Prices through 10 Jul 2026 UTC
Vertiv Holdings Co Price History
Vertiv Holdings Co (VRT) trades at $318.86 today, against $146.32 a year ago (+117.92%). Below is the full VRT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Vertiv Holdings Co Fear and Greed Index.
Now
$318.86
24h ago
$323.92
1.56%
1 week ago
$334.82
4.77%
1 month ago
$319.78
0.29%
1 year ago
$146.32
117.92%
Look Up the Vertiv Holdings Co Price by Date
Pick a date and we return the VRT closing price on or before it.
Vertiv Holdings Co Price Chart
Vertiv Holdings Co Price History by Year
The Vertiv Holdings Co (VRT) price at the end of each year, with that year's high, low and change. Built from our daily VRT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $318.86 | $376.23 | $160.78 | +96.82% |
| 2025 | $162.01 | $199.27 | $59.41 | +42.60% |
| 2024 | $113.61 | $141.49 | $45.57 | +136.54% |
| 2023 | $48.03 | $49.43 | $12.18 | +251.61% |
| 2022 | $13.66 | $24.38 | $8.22 | -45.29% |
| 2021 | $24.97 | $28.59 | $21.71 |
Vertiv Holdings Co All-Time High and All-Time Low
The highest Vertiv Holdings Co (VRT) close in our records is $376.23 and the lowest is $8.22. At today's $318.86, the share price is -15.25% from that high. The distance from the all-time high is one of the most-watched figures in any VRT price history, since it frames how much room a recovery or a new record would need.
How to Read Vertiv Holdings Co Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $318.86 in context against where VRT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Vertiv Holdings Co Fear and Greed Index, the current VRT price, Vertiv Holdings Co trading volume, the Vertiv Holdings Co price prediction, or the whole stock market directory.
How do you feel about Vertiv Holdings Co?
1DFrequently asked questions
What is the Vertiv Holdings Co price history?
What was the Vertiv Holdings Co price a year ago?
What is the Vertiv Holdings Co all-time high?
What is the lowest Vertiv Holdings Co price?
How do I find the Vertiv Holdings Co price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.