Prices through 9 Aug 2026 UTC
VANRY Price History
VANRY (VANRY) trades at $0.003196 today, against $0.03299 a year ago (-90.31%). Below is the full VANRY price chart, the key lookbacks, and a tool to find the price on any date, alongside the VANRY Fear and Greed Index.
Now
$0.003196
24h ago
$0.003213
0.54%
1 week ago
$0.003892
17.88%
1 month ago
$0.007151
55.31%
1 year ago
$0.03299
90.31%
Look Up the VANRY Price by Date
Pick a date and we return the VANRY closing price on or before it.
VANRY Price Chart
VANRY Price History by Year
The VANRY (VANRY) price at the end of each year, with that year's high, low and change. Built from our daily VANRY record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.003196 | $0.01457 | $0.00291 | -56.48% |
| 2025 | $0.007344 | $0.1334 | $0.007141 | -93.22% |
| 2024 | $0.1083 | $0.1723 | $0.06105 |
VANRY All-Time High and All-Time Low
VANRY (VANRY) reached an all-time high of $0.1723 and an all-time low of $0.00291. At today's $0.003196, VANRY is -98.15% from its record high. The distance from the all-time high is one of the most-watched figures in any VANRY price history, since it frames how much room a recovery or a new record would need.
How to Read VANRY Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.003196 in context against where VANRY traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live VANRY Fear and Greed Index, the current VANRY price, VANRY trading volume, or the whole crypto market directory.
How do you feel about VANRY?
1DFrequently asked questions
What is the VANRY price history?
What was the VANRY price a year ago?
What is the VANRY all-time high?
What is the lowest VANRY price?
How do I find the VANRY price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.