Prices through 24 Jul 2026 UTC
Useless Price History
Useless (USELESS) trades at $0.05161 today, against $0.3228 a year ago (-84.01%). Below is the full USELESS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Useless Fear and Greed Index.
Now
$0.05161
24h ago
$0.06173
16.41%
1 week ago
$0.06566
21.40%
1 month ago
$0.06878
24.97%
1 year ago
$0.3228
84.01%
Look Up the Useless Price by Date
Pick a date and we return the USELESS closing price on or before it.
Useless Price Chart
Useless Price History by Year
The Useless (USELESS) price at the end of each year, with that year's high, low and change. Built from our daily USELESS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.05994 | $0.1281 | $0.03035 | -7.57% |
| 2025 | $0.06485 | $0.4158 | $0.0066 |
Useless All-Time High and All-Time Low
Useless (USELESS) reached an all-time high of $0.4346 and an all-time low of $0.0052. At today's $0.05161, USELESS is -88.13% from its record high. The distance from the all-time high is one of the most-watched figures in any USELESS price history, since it frames how much room a recovery or a new record would need.
How to Read Useless Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.05161 in context against where USELESS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Useless Fear and Greed Index, the current USELESS price, Useless trading volume, or the whole crypto market directory.
How do you feel about Useless?
1DFrequently asked questions
What is the Useless price history?
What was the Useless price a year ago?
What is the Useless all-time high?
What is the lowest Useless price?
How do I find the Useless price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.