Prices through 10 Jul 2026 UTC
United Rentals Price History
United Rentals (URI) trades at $1,096 today, against $789.56 a year ago (+38.75%). Below is the full URI price chart, the key lookbacks, and a tool to find the price on any date, alongside the United Rentals Fear and Greed Index.
Now
$1,096
24h ago
$1,089
0.63%
1 week ago
$1,133
3.30%
1 month ago
$988.24
10.86%
1 year ago
$789.56
38.75%
Look Up the United Rentals Price by Date
Pick a date and we return the URI closing price on or before it.
United Rentals Price Chart
United Rentals Price History by Year
The United Rentals (URI) price at the end of each year, with that year's high, low and change. Built from our daily URI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1,096 | $1,140 | $710.47 | +35.37% |
| 2025 | $809.32 | $1,020 | $551.94 | +14.89% |
| 2024 | $704.44 | $880.32 | $541.39 | +22.85% |
| 2023 | $573.42 | $580.47 | $326.53 | +61.34% |
| 2022 | $355.42 | $368.14 | $235.84 | +6.96% |
| 2021 | $332.29 | $392.79 | $298.85 |
United Rentals All-Time High and All-Time Low
The highest United Rentals (URI) close in our records is $1,140 and the lowest is $235.84. At today's $1,096, the share price is -3.86% from that high. The distance from the all-time high is one of the most-watched figures in any URI price history, since it frames how much room a recovery or a new record would need.
How to Read United Rentals Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1,096 in context against where URI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live United Rentals Fear and Greed Index, the current URI price, United Rentals trading volume, the United Rentals price prediction, or the whole stock market directory.
How do you feel about United Rentals?
1DFrequently asked questions
What is the United Rentals price history?
What was the United Rentals price a year ago?
What is the United Rentals all-time high?
What is the lowest United Rentals price?
How do I find the United Rentals price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.