Prices through 10 Jul 2026 UTC
United Parcel Service Price History
United Parcel Service (UPS) trades at $112.47 today, against $133.03 a year ago (-15.46%). Below is the full UPS price chart, the key lookbacks, and a tool to find the price on any date, alongside the United Parcel Service Fear and Greed Index.
Now
$112.47
24h ago
$110.74
1.56%
1 week ago
$107.50
4.62%
1 month ago
$104.47
7.66%
1 year ago
$133.03
15.46%
Look Up the United Parcel Service Price by Date
Pick a date and we return the UPS closing price on or before it.
United Parcel Service Price Chart
United Parcel Service Price History by Year
The United Parcel Service (UPS) price at the end of each year, with that year's high, low and change. Built from our daily UPS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $112.47 | $120.00 | $94.80 | +13.39% |
| 2025 | $99.19 | $136.26 | $82.58 | -21.34% |
| 2024 | $126.10 | $161.22 | $122.65 | -19.80% |
| 2023 | $157.23 | $196.03 | $134.83 | -9.55% |
| 2022 | $173.84 | $232.11 | $159.14 | -18.90% |
| 2021 | $214.34 | $218.07 | $178.42 |
United Parcel Service All-Time High and All-Time Low
The highest United Parcel Service (UPS) close in our records is $232.11 and the lowest is $82.58. At today's $112.47, the share price is -51.54% from that high. The distance from the all-time high is one of the most-watched figures in any UPS price history, since it frames how much room a recovery or a new record would need.
How to Read United Parcel Service Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $112.47 in context against where UPS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live United Parcel Service Fear and Greed Index, the current UPS price, United Parcel Service trading volume, the United Parcel Service price prediction, or the whole stock market directory.
How do you feel about United Parcel Service?
1DFrequently asked questions
What is the United Parcel Service price history?
What was the United Parcel Service price a year ago?
What is the United Parcel Service all-time high?
What is the lowest United Parcel Service price?
How do I find the United Parcel Service price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.