Prices through 25 Jul 2026 UTC
Tst Price History
Tst (TST) trades at $0.01144 today, against $0.03922 a year ago (-70.83%). Below is the full TST price chart, the key lookbacks, and a tool to find the price on any date, alongside the Tst Fear and Greed Index.
Now
$0.01144
24h ago
$0.01163
1.58%
1 week ago
$0.01113
2.82%
1 month ago
$0.01083
5.64%
1 year ago
$0.03922
70.83%
Look Up the Tst Price by Date
Pick a date and we return the TST closing price on or before it.
Tst Price Chart
Tst Price History by Year
The Tst (TST) price at the end of each year, with that year's high, low and change. Built from our daily TST record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01144 | $0.02503 | $0.007863 | -40.65% |
| 2025 | $0.01928 | $0.2253 | $0.01307 |
Tst All-Time High and All-Time Low
Tst (TST) reached an all-time high of $0.2253 and an all-time low of $0.007863. At today's $0.01144, TST is -94.92% from its record high. The distance from the all-time high is one of the most-watched figures in any TST price history, since it frames how much room a recovery or a new record would need.
How to Read Tst Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01144 in context against where TST traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Tst Fear and Greed Index, the current TST price, Tst trading volume, or the whole crypto market directory.
How do you feel about Tst?
1DFrequently asked questions
What is the Tst price history?
What was the Tst price a year ago?
What is the Tst all-time high?
What is the lowest Tst price?
How do I find the Tst price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.