TRIA logo

Prices through 12 Jul 2026 UTC

TRIA Price History

TRIA (TRIA) trades at $0.008067 today. Below is the full TRIA price chart, the key lookbacks, and a tool to find the price on any date, alongside the TRIA Fear and Greed Index.

Now

$0.008067

24h ago

$0.01053

23.36%

1 week ago

$0.02193

63.21%

1 month ago

$0.02597

68.93%

1 year ago

Updating

Look Up the TRIA Price by Date

Pick a date and we return the TRIA closing price on or before it.

TRIA Price Chart

TRIA All-Time High and All-Time Low

TRIA (TRIA) reached an all-time high of $0.04957 and an all-time low of $0.008067. At today's $0.008067, TRIA is -83.73% from its record high. The distance from the all-time high is one of the most-watched figures in any TRIA price history, since it frames how much room a recovery or a new record would need.

How to Read TRIA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.008067 in context against where TRIA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live TRIA Fear and Greed Index, the current TRIA price, TRIA trading volume, or the whole crypto market directory.

How do you feel about TRIA?

1D

Frequently asked questions

What is the TRIA price history?
TRIA (TRIA) trades at $0.008067 today. A year ago it was Updating, a month ago $0.02597 and a week ago $0.02193. Use the date tool above to look up the TRIA price on any specific day.
What was the TRIA price a year ago?
One year ago TRIA traded around Updating.
What is the TRIA all-time high?
TRIA (TRIA)'s all-time high is $0.04957. At today's $0.008067, TRIA is -83.73% from that high.
What is the lowest TRIA price?
TRIA (TRIA)'s all-time low is $0.008067. The full range from $0.008067 to $0.04957 frames how far TRIA has travelled.
How do I find the TRIA price on a specific date?
Use the date tool above: pick any day and we return the TRIA closing price on or before it. Our TRIA daily history goes back to 3 Feb 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.