Prices through 10 Jul 2026 UTC
Trane Technologies plc Price History
Trane Technologies plc (TT) trades at $479.70 today, against $400.86 a year ago (+19.67%). Below is the full TT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Trane Technologies plc Fear and Greed Index.
Now
$479.70
24h ago
$472.00
1.63%
1 week ago
$491.16
2.33%
1 month ago
$457.68
4.81%
1 year ago
$400.86
19.67%
Look Up the Trane Technologies plc Price by Date
Pick a date and we return the TT closing price on or before it.
Trane Technologies plc Price Chart
Trane Technologies plc Price History by Year
The Trane Technologies plc (TT) price at the end of each year, with that year's high, low and change. Built from our daily TT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $479.70 | $503.46 | $376.43 | +23.25% |
| 2025 | $389.20 | $472.54 | $315.21 | +5.37% |
| 2024 | $369.35 | $419.14 | $235.96 | +51.44% |
| 2023 | $243.90 | $243.95 | $163.23 | +45.10% |
| 2022 | $168.09 | $195.24 | $120.97 | -16.80% |
| 2021 | $202.03 | $206.56 | $169.63 |
Trane Technologies plc All-Time High and All-Time Low
The highest Trane Technologies plc (TT) close in our records is $503.46 and the lowest is $120.97. At today's $479.70, the share price is -4.72% from that high. The distance from the all-time high is one of the most-watched figures in any TT price history, since it frames how much room a recovery or a new record would need.
How to Read Trane Technologies plc Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $479.70 in context against where TT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Trane Technologies plc Fear and Greed Index, the current TT price, Trane Technologies plc trading volume, the Trane Technologies plc price prediction, or the whole stock market directory.
How do you feel about Trane Technologies plc?
1DFrequently asked questions
What is the Trane Technologies plc price history?
What was the Trane Technologies plc price a year ago?
What is the Trane Technologies plc all-time high?
What is the lowest Trane Technologies plc price?
How do I find the Trane Technologies plc price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.