Prices through 10 Jul 2026 UTC
Toyota Motor Corporation Price History
Toyota Motor Corporation (TM) trades at $176.45 today, against $186.61 a year ago (-5.44%). Below is the full TM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Toyota Motor Corporation Fear and Greed Index.
Now
$176.45
24h ago
$174.32
1.22%
1 week ago
$168.42
4.77%
1 month ago
$190.11
7.19%
1 year ago
$186.61
5.44%
Look Up the Toyota Motor Corporation Price by Date
Pick a date and we return the TM closing price on or before it.
Toyota Motor Corporation Price Chart
Toyota Motor Corporation Price History by Year
The Toyota Motor Corporation (TM) price at the end of each year, with that year's high, low and change. Built from our daily TM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $176.45 | $248.29 | $166.50 | -17.57% |
| 2025 | $214.06 | $219.51 | $158.63 | +9.99% |
| 2024 | $194.61 | $254.77 | $167.18 | +6.12% |
| 2023 | $183.38 | $195.04 | $133.48 | +34.27% |
| 2022 | $136.58 | $211.37 | $130.29 | -26.29% |
| 2021 | $185.30 | $187.44 | $164.66 |
Toyota Motor Corporation All-Time High and All-Time Low
The highest Toyota Motor Corporation (TM) close in our records is $254.77 and the lowest is $130.29. At today's $176.45, the share price is -30.74% from that high. The distance from the all-time high is one of the most-watched figures in any TM price history, since it frames how much room a recovery or a new record would need.
How to Read Toyota Motor Corporation Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $176.45 in context against where TM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Toyota Motor Corporation Fear and Greed Index, the current TM price, Toyota Motor Corporation trading volume, the Toyota Motor Corporation price prediction, or the whole stock market directory.
How do you feel about Toyota Motor Corporation?
1DFrequently asked questions
What is the Toyota Motor Corporation price history?
What was the Toyota Motor Corporation price a year ago?
What is the Toyota Motor Corporation all-time high?
What is the lowest Toyota Motor Corporation price?
How do I find the Toyota Motor Corporation price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.