Prices through 10 Jul 2026 UTC
TotalEnergies SE Price History
TotalEnergies SE (TTE) trades at $78.50 today, against $58.73 a year ago (+33.66%). Below is the full TTE price chart, the key lookbacks, and a tool to find the price on any date, alongside the TotalEnergies SE Fear and Greed Index.
Now
$78.50
24h ago
$78.23
0.35%
1 week ago
$77.76
0.95%
1 month ago
$86.66
9.42%
1 year ago
$58.73
33.66%
Look Up the TotalEnergies SE Price by Date
Pick a date and we return the TTE closing price on or before it.
TotalEnergies SE Price Chart
TotalEnergies SE Price History by Year
The TotalEnergies SE (TTE) price at the end of each year, with that year's high, low and change. Built from our daily TTE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $78.50 | $93.60 | $62.74 | +19.99% |
| 2025 | $65.42 | $66.92 | $53.37 | +20.04% |
| 2024 | $54.50 | $74.56 | $53.66 | -19.12% |
| 2023 | $67.38 | $69.16 | $55.39 | +8.54% |
| 2022 | $62.08 | $63.38 | $44.86 | +25.52% |
| 2021 | $49.46 | $52.32 | $41.26 |
TotalEnergies SE All-Time High and All-Time Low
The highest TotalEnergies SE (TTE) close in our records is $93.60 and the lowest is $41.26. At today's $78.50, the share price is -16.13% from that high. The distance from the all-time high is one of the most-watched figures in any TTE price history, since it frames how much room a recovery or a new record would need.
How to Read TotalEnergies SE Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $78.50 in context against where TTE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live TotalEnergies SE Fear and Greed Index, the current TTE price, TotalEnergies SE trading volume, the TotalEnergies SE price prediction, or the whole stock market directory.
How do you feel about TotalEnergies SE?
1DFrequently asked questions
What is the TotalEnergies SE price history?
What was the TotalEnergies SE price a year ago?
What is the TotalEnergies SE all-time high?
What is the lowest TotalEnergies SE price?
How do I find the TotalEnergies SE price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.