Prices through 28 Jun 2026 UTC
The Graph Price History
The Graph (GRT) trades at $0.0177 today, against $0.0810 a year ago (-78.15%). Below is the full GRT price chart, the key lookbacks, and a tool to find the price on any date, alongside the The Graph Fear and Greed Index.
Now
$0.0177
24h ago
$0.0180
1.67%
1 week ago
$0.0198
10.69%
1 month ago
$0.0264
33.05%
1 year ago
$0.0810
78.15%
Look Up the The Graph Price by Date
Pick a date and we return the GRT closing price on or before it.
The Graph Price Chart
The Graph Price History by Year
The The Graph (GRT) price at the end of each year, with that year's high, low and change. Built from our daily GRT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0177 | $0.0434 | $0.0177 | -49.29% |
| 2025 | $0.0349 | $0.2473 | $0.0349 | -82.83% |
| 2024 | $0.2032 | $0.4551 | $0.1286 | +13.82% |
| 2023 | $0.1785 | $0.2057 | $0.0556 | +222.63% |
| 2022 | $0.0553 | $0.6805 | $0.0540 | -91.42% |
| 2021 | $0.6450 | $2.34 | $0.2763 | +72.07% |
| 2020 | $0.3748 | $0.7498 | $0.1209 |
The Graph All-Time High and All-Time Low
The Graph (GRT) reached an all-time high of $2.84 and an all-time low of $0.0174. At today's $0.0177, GRT is -99.38% from its record high. The distance from the all-time high is one of the most-watched figures in any GRT price history, since it frames how much room a recovery or a new record would need.
How to Read The Graph Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0177 in context against where GRT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live The Graph Fear and Greed Index, the current GRT price, The Graph trading volume, the The Graph price prediction, or the whole crypto market directory.
How do you feel about The Graph?
1DFrequently asked questions
What is the The Graph price history?
What was the The Graph price a year ago?
What is the The Graph all-time high?
What is the lowest The Graph price?
How do I find the The Graph price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.