Prices through 26 Jun 2026 UTC
Texas Instruments Price History
Texas Instruments (TXN) trades at $285.43 today, against $190.15 a year ago (+50.11%). Below is the full TXN price chart, the key lookbacks, and a tool to find the price on any date, alongside the Texas Instruments Fear and Greed Index.
Now
$285.43
24h ago
$311.81
8.46%
1 week ago
$305.71
6.63%
1 month ago
$306.34
6.83%
1 year ago
$190.15
50.11%
Look Up the Texas Instruments Price by Date
Pick a date and we return the TXN closing price on or before it.
Texas Instruments Price Chart
Texas Instruments Price History by Year
The Texas Instruments (TXN) price at the end of each year, with that year's high, low and change. Built from our daily TXN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $285.43 | $332.28 | $177.17 | +64.52% |
| 2025 | $173.49 | $221.25 | $145.61 | -7.48% |
| 2024 | $187.51 | $220.29 | $156.85 | +10.00% |
| 2023 | $170.46 | $186.08 | $140.50 | +3.17% |
| 2022 | $165.22 | $191.01 | $148.34 | -12.34% |
| 2021 | $188.47 | $201.29 | $183.80 |
Texas Instruments All-Time High and All-Time Low
The highest Texas Instruments (TXN) close in our records is $332.28 and the lowest is $140.50. At today's $285.43, the share price is -14.10% from that high. The distance from the all-time high is one of the most-watched figures in any TXN price history, since it frames how much room a recovery or a new record would need.
How to Read Texas Instruments Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $285.43 in context against where TXN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Texas Instruments Fear and Greed Index, the current TXN price, Texas Instruments trading volume, the Texas Instruments price prediction, or the whole stock market directory.
How do you feel about Texas Instruments?
1DFrequently asked questions
What is the Texas Instruments price history?
What was the Texas Instruments price a year ago?
What is the Texas Instruments all-time high?
What is the lowest Texas Instruments price?
How do I find the Texas Instruments price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.