Prices through 10 Jul 2026 UTC
TE Connectivity Price History
TE Connectivity (TEL) trades at $200.36 today, against $154.69 a year ago (+29.52%). Below is the full TEL price chart, the key lookbacks, and a tool to find the price on any date, alongside the TE Connectivity Fear and Greed Index.
Now
$200.36
24h ago
$198.91
0.73%
1 week ago
$201.61
0.62%
1 month ago
$208.75
4.02%
1 year ago
$154.69
29.52%
Look Up the TE Connectivity Price by Date
Pick a date and we return the TEL closing price on or before it.
TE Connectivity Price Chart
TE Connectivity Price History by Year
The TE Connectivity (TEL) price at the end of each year, with that year's high, low and change. Built from our daily TEL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $200.36 | $247.66 | $195.84 | -11.93% |
| 2025 | $227.51 | $249.00 | $122.00 | +59.13% |
| 2024 | $142.97 | $159.66 | $129.13 | +1.76% |
| 2023 | $140.50 | $144.43 | $114.66 | +22.39% |
| 2022 | $114.80 | $164.13 | $107.52 | -28.85% |
| 2021 | $161.34 | $166.05 | $132.38 |
TE Connectivity All-Time High and All-Time Low
The highest TE Connectivity (TEL) close in our records is $249.00 and the lowest is $107.52. At today's $200.36, the share price is -19.53% from that high. The distance from the all-time high is one of the most-watched figures in any TEL price history, since it frames how much room a recovery or a new record would need.
How to Read TE Connectivity Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $200.36 in context against where TEL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live TE Connectivity Fear and Greed Index, the current TEL price, TE Connectivity trading volume, the TE Connectivity price prediction, or the whole stock market directory.
How do you feel about TE Connectivity?
1DFrequently asked questions
What is the TE Connectivity price history?
What was the TE Connectivity price a year ago?
What is the TE Connectivity all-time high?
What is the lowest TE Connectivity price?
How do I find the TE Connectivity price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.