Prices through 10 Jul 2026 UTC
Take-Two Interactive Price History
Take-Two Interactive (TTWO) trades at $243.20 today, against $185.49 a year ago (+31.11%). Below is the full TTWO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Take-Two Interactive Fear and Greed Index.
Now
$243.20
24h ago
$246.10
1.18%
1 week ago
$249.98
2.71%
1 month ago
$218.46
11.32%
1 year ago
$185.49
31.11%
Look Up the Take-Two Interactive Price by Date
Pick a date and we return the TTWO closing price on or before it.
Take-Two Interactive Price Chart
Take-Two Interactive Price History by Year
The Take-Two Interactive (TTWO) price at the end of each year, with that year's high, low and change. Built from our daily TTWO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $243.20 | $258.41 | $189.69 | -5.01% |
| 2025 | $256.03 | $262.29 | $178.61 | +39.09% |
| 2024 | $184.08 | $190.46 | $135.67 | +14.37% |
| 2023 | $160.95 | $163.89 | $102.26 | +54.57% |
| 2022 | $104.13 | $181.90 | $93.57 | -41.41% |
| 2021 | $177.72 | $192.91 | $145.25 |
Take-Two Interactive All-Time High and All-Time Low
The highest Take-Two Interactive (TTWO) close in our records is $262.29 and the lowest is $93.57. At today's $243.20, the share price is -7.28% from that high. The distance from the all-time high is one of the most-watched figures in any TTWO price history, since it frames how much room a recovery or a new record would need.
How to Read Take-Two Interactive Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $243.20 in context against where TTWO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Take-Two Interactive Fear and Greed Index, the current TTWO price, Take-Two Interactive trading volume, the Take-Two Interactive price prediction, or the whole stock market directory.
How do you feel about Take-Two Interactive?
1DFrequently asked questions
What is the Take-Two Interactive price history?
What was the Take-Two Interactive price a year ago?
What is the Take-Two Interactive all-time high?
What is the lowest Take-Two Interactive price?
How do I find the Take-Two Interactive price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.