Prices through 20 Aug 2026 UTC
T-Mobile US Price History
T-Mobile US (TMUS) trades at $181.22 today, against $265.24 a year ago (-31.68%). Below is the full TMUS price chart, the key lookbacks, and a tool to find the price on any date, alongside the T-Mobile US Fear and Greed Index.
Now
$181.22
24h ago
$182.36
0.63%
1 week ago
$178.58
1.48%
1 month ago
$181.48
0.14%
1 year ago
$265.24
31.68%
Look Up the T-Mobile US Price by Date
Pick a date and we return the TMUS closing price on or before it.
T-Mobile US Price Chart
T-Mobile US Price History by Year
The T-Mobile US (TMUS) price at the end of each year, with that year's high, low and change. Built from our daily TMUS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $181.22 | $221.98 | $167.73 | -10.75% |
| 2025 | $203.04 | $272.83 | $195.16 | -8.01% |
| 2024 | $220.73 | $246.94 | $159.79 | +37.67% |
| 2023 | $160.33 | $160.44 | $126.55 | +14.52% |
| 2022 | $140.00 | $152.41 | $101.62 | +20.71% |
| 2021 | $115.98 | $149.41 | $106.72 |
T-Mobile US All-Time High and All-Time Low
The highest T-Mobile US (TMUS) close in our records is $272.83 and the lowest is $101.62. At today's $181.22, the share price is -33.58% from that high. The distance from the all-time high is one of the most-watched figures in any TMUS price history, since it frames how much room a recovery or a new record would need.
How to Read T-Mobile US Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $181.22 in context against where TMUS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live T-Mobile US Fear and Greed Index, the current TMUS price, T-Mobile US trading volume, the T-Mobile US price prediction, or the whole stock market directory.
How do you feel about T-Mobile US?
1DFrequently asked questions
What is the T-Mobile US price history?
What was the T-Mobile US price a year ago?
What is the T-Mobile US all-time high?
What is the lowest T-Mobile US price?
How do I find the T-Mobile US price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.