SYN logo

Prices through 12 Jul 2026 UTC

SYN Price History

SYN (SYN) trades at $0.3151 today, against $0.138 a year ago (+128.40%). Below is the full SYN price chart, the key lookbacks, and a tool to find the price on any date, alongside the SYN Fear and Greed Index.

Now

$0.3151

24h ago

$0.3114

1.20%

1 week ago

$0.3588

12.18%

1 month ago

$0.03115

911.72%

1 year ago

$0.138

128.40%

Look Up the SYN Price by Date

Pick a date and we return the SYN closing price on or before it.

SYN Price Chart

SYN Price History by Year

The SYN (SYN) price at the end of each year, with that year's high, low and change. Built from our daily SYN record.

YearYear-EndHighLowChange
2026$0.3168$0.5593$0.02823+518.98%
2025$0.05118$0.7416$0.04732-91.79%
2024$0.6231$0.9592$0.3129

SYN All-Time High and All-Time Low

SYN (SYN) reached an all-time high of $4.92 and an all-time low of $0.02738. At today's $0.3151, SYN is -93.59% from its record high. The distance from the all-time high is one of the most-watched figures in any SYN price history, since it frames how much room a recovery or a new record would need.

How to Read SYN Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3151 in context against where SYN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SYN Fear and Greed Index, the current SYN price, SYN trading volume, or the whole crypto market directory.

How do you feel about SYN?

1D

Frequently asked questions

What is the SYN price history?
SYN (SYN) trades at $0.3151 today. A year ago it was $0.138, a month ago $0.03115 and a week ago $0.3588. Use the date tool above to look up the SYN price on any specific day.
What was the SYN price a year ago?
One year ago SYN traded around $0.138. That is a +128.40% change to today's $0.3151.
What is the SYN all-time high?
SYN (SYN)'s all-time high is $4.92. At today's $0.3151, SYN is -93.59% from that high.
What is the lowest SYN price?
SYN (SYN)'s all-time low is $0.02738. The full range from $0.02738 to $4.92 frames how far SYN has travelled.
How do I find the SYN price on a specific date?
Use the date tool above: pick any day and we return the SYN closing price on or before it. Our SYN daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.