Prices through 21 Aug 2026 UTC
SXT Price History
SXT (SXT) trades at $0.008143 today, against $0.07843 a year ago (-89.62%). Below is the full SXT price chart, the key lookbacks, and a tool to find the price on any date, alongside the SXT Fear and Greed Index.
Now
$0.008143
24h ago
$0.007505
8.51%
1 week ago
$0.007152
13.85%
1 month ago
$0.006929
17.53%
1 year ago
$0.07843
89.62%
Look Up the SXT Price by Date
Pick a date and we return the SXT closing price on or before it.
SXT Price Chart
SXT Price History by Year
The SXT (SXT) price at the end of each year, with that year's high, low and change. Built from our daily SXT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.007742 | $0.03733 | $0.006355 | -66.87% |
| 2025 | $0.02337 | $0.1621 | $0.02337 |
SXT All-Time High and All-Time Low
SXT (SXT) reached an all-time high of $0.1621 and an all-time low of $0.00624. At today's $0.008143, SXT is -94.98% from its record high. The distance from the all-time high is one of the most-watched figures in any SXT price history, since it frames how much room a recovery or a new record would need.
How to Read SXT Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.008143 in context against where SXT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SXT Fear and Greed Index, the current SXT price, SXT trading volume, or the whole crypto market directory.
How do you feel about SXT?
1DFrequently asked questions
What is the SXT price history?
What was the SXT price a year ago?
What is the SXT all-time high?
What is the lowest SXT price?
How do I find the SXT price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.