Prices through 10 Jul 2026 UTC
Sumitomo Mitsui Financial Group, Inc. Price History
Sumitomo Mitsui Financial Group, Inc. (SMFG) trades at $25.74 today, against $14.59 a year ago (+76.42%). Below is the full SMFG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Sumitomo Mitsui Financial Group, Inc. Fear and Greed Index.
Now
$25.74
24h ago
$25.48
1.02%
1 week ago
$23.58
9.16%
1 month ago
$22.40
14.91%
1 year ago
$14.59
76.42%
Look Up the Sumitomo Mitsui Financial Group, Inc. Price by Date
Pick a date and we return the SMFG closing price on or before it.
Sumitomo Mitsui Financial Group, Inc. Price Chart
Sumitomo Mitsui Financial Group, Inc. Price History by Year
The Sumitomo Mitsui Financial Group, Inc. (SMFG) price at the end of each year, with that year's high, low and change. Built from our daily SMFG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $25.74 | $25.74 | $19.02 | +33.16% |
| 2025 | $19.33 | $19.70 | $12.23 | +33.40% |
| 2024 | $14.49 | $15.41 | $9.60 | +49.69% |
| 2023 | $9.68 | $10.35 | $7.66 | +20.70% |
| 2022 | $8.02 | $8.06 | $5.39 | +18.11% |
| 2021 | $6.79 | $7.48 | $6.47 |
Sumitomo Mitsui Financial Group, Inc. All-Time High and All-Time Low
The highest Sumitomo Mitsui Financial Group, Inc. (SMFG) close in our records is $25.74 and the lowest is $5.39. At today's $25.74, the share price is +0.00% from that high. The distance from the all-time high is one of the most-watched figures in any SMFG price history, since it frames how much room a recovery or a new record would need.
How to Read Sumitomo Mitsui Financial Group, Inc. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $25.74 in context against where SMFG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Sumitomo Mitsui Financial Group, Inc. Fear and Greed Index, the current SMFG price, Sumitomo Mitsui Financial Group, Inc. trading volume, the Sumitomo Mitsui Financial Group, Inc. price prediction, or the whole stock market directory.
How do you feel about Sumitomo Mitsui Financial Group, Inc.?
1DFrequently asked questions
What is the Sumitomo Mitsui Financial Group, Inc. price history?
What was the Sumitomo Mitsui Financial Group, Inc. price a year ago?
What is the Sumitomo Mitsui Financial Group, Inc. all-time high?
What is the lowest Sumitomo Mitsui Financial Group, Inc. price?
How do I find the Sumitomo Mitsui Financial Group, Inc. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.