STX logo

Prices through 12 Jul 2026 UTC

STX Price History

STX (STX) trades at $0.1732 today, against $0.74 a year ago (-76.60%). Below is the full STX price chart, the key lookbacks, and a tool to find the price on any date, alongside the STX Fear and Greed Index.

Now

$0.1732

24h ago

$0.1715

0.96%

1 week ago

$0.1732

0.02%

1 month ago

$0.1839

5.84%

1 year ago

$0.74

76.60%

Look Up the STX Price by Date

Pick a date and we return the STX closing price on or before it.

STX Price Chart

STX Price History by Year

The STX (STX) price at the end of each year, with that year's high, low and change. Built from our daily STX record.

YearYear-EndHighLowChange
2026$0.1729$0.3944$0.1605-31.86%
2025$0.2538$1.83$0.241-82.94%
2024$1.49$2.76$1.23

STX All-Time High and All-Time Low

STX (STX) reached an all-time high of $3.86 and an all-time low of $0.0456. At today's $0.1732, STX is -95.51% from its record high. The distance from the all-time high is one of the most-watched figures in any STX price history, since it frames how much room a recovery or a new record would need.

How to Read STX Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1732 in context against where STX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live STX Fear and Greed Index, the current STX price, STX trading volume, or the whole crypto market directory.

How do you feel about STX?

1D

Frequently asked questions

What is the STX price history?
STX (STX) trades at $0.1732 today. A year ago it was $0.74, a month ago $0.1839 and a week ago $0.1732. Use the date tool above to look up the STX price on any specific day.
What was the STX price a year ago?
One year ago STX traded around $0.74. That is a -76.60% change to today's $0.1732.
What is the STX all-time high?
STX (STX)'s all-time high is $3.86. At today's $0.1732, STX is -95.51% from that high.
What is the lowest STX price?
STX (STX)'s all-time low is $0.0456. The full range from $0.0456 to $3.86 frames how far STX has travelled.
How do I find the STX price on a specific date?
Use the date tool above: pick any day and we return the STX closing price on or before it. Our STX daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.