Prices through 12 Jul 2026 UTC
STG Price History
STG (STG) trades at $0.1553 today, against $0.1665 a year ago (-6.74%). Below is the full STG price chart, the key lookbacks, and a tool to find the price on any date, alongside the STG Fear and Greed Index.
Now
$0.1553
24h ago
$0.165
5.90%
1 week ago
$0.1528
1.59%
1 month ago
$0.6617
76.53%
1 year ago
$0.1665
6.74%
Look Up the STG Price by Date
Pick a date and we return the STG closing price on or before it.
STG Price Chart
STG Price History by Year
The STG (STG) price at the end of each year, with that year's high, low and change. Built from our daily STG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1553 | $0.6617 | $0.106 | +44.62% |
| 2025 | $0.1074 | $0.537 | $0.1066 | -72.20% |
| 2024 | $0.3862 | $0.4502 | $0.2462 |
STG All-Time High and All-Time Low
STG (STG) reached an all-time high of $0.6617 and an all-time low of $0.106. At today's $0.1553, STG is -76.53% from its record high. The distance from the all-time high is one of the most-watched figures in any STG price history, since it frames how much room a recovery or a new record would need.
How to Read STG Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1553 in context against where STG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live STG Fear and Greed Index, the current STG price, STG trading volume, or the whole crypto market directory.
How do you feel about STG?
1DFrequently asked questions
What is the STG price history?
What was the STG price a year ago?
What is the STG all-time high?
What is the lowest STG price?
How do I find the STG price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.