SPELL logo

Prices through 12 Jul 2026 UTC

SPELL Price History

SPELL (SPELL) trades at $0.00009134 today, against $0.0005002 a year ago (-81.74%). Below is the full SPELL price chart, the key lookbacks, and a tool to find the price on any date, alongside the SPELL Fear and Greed Index.

Now

$0.00009134

24h ago

$0.00009049

0.94%

1 week ago

$0.00009353

2.34%

1 month ago

$0.0001238

26.21%

1 year ago

$0.0005002

81.74%

Look Up the SPELL Price by Date

Pick a date and we return the SPELL closing price on or before it.

SPELL Price Chart

SPELL Price History by Year

The SPELL (SPELL) price at the end of each year, with that year's high, low and change. Built from our daily SPELL record.

YearYear-EndHighLowChange
2026$0.00009134$0.0003047$0.00008879-61.80%
2025$0.0002391$0.001743$0.0002305-67.75%
2024$0.0007415$0.001176$0.0004444

SPELL All-Time High and All-Time Low

SPELL (SPELL) reached an all-time high of $0.001743 and an all-time low of $0.00008879. At today's $0.00009134, SPELL is -94.76% from its record high. The distance from the all-time high is one of the most-watched figures in any SPELL price history, since it frames how much room a recovery or a new record would need.

How to Read SPELL Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00009134 in context against where SPELL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SPELL Fear and Greed Index, the current SPELL price, SPELL trading volume, or the whole crypto market directory.

How do you feel about SPELL?

1D

Frequently asked questions

What is the SPELL price history?
SPELL (SPELL) trades at $0.00009134 today. A year ago it was $0.0005002, a month ago $0.0001238 and a week ago $0.00009353. Use the date tool above to look up the SPELL price on any specific day.
What was the SPELL price a year ago?
One year ago SPELL traded around $0.0005002. That is a -81.74% change to today's $0.00009134.
What is the SPELL all-time high?
SPELL (SPELL)'s all-time high is $0.001743. At today's $0.00009134, SPELL is -94.76% from that high.
What is the lowest SPELL price?
SPELL (SPELL)'s all-time low is $0.00008879. The full range from $0.00008879 to $0.001743 frames how far SPELL has travelled.
How do I find the SPELL price on a specific date?
Use the date tool above: pick any day and we return the SPELL closing price on or before it. Our SPELL daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.