Prices through 26 Jun 2026 UTC

SpaceX Price History

Name: SpaceX (SPCX) price history
Creator: CFGI

SpaceX (SPCX) trades at $153.23 today. Below is the full SPCX price chart, the key lookbacks, and a tool to find the price on any date, alongside the SpaceX Fear and Greed Index.

Now

$153.23

24h ago

$153.00

0.15%

1 week ago

$201.80

24.07%

1 month ago

Updating

1 year ago

Updating

Look Up the SpaceX Price by Date

Pick a date and we return the SPCX closing price on or before it.

SpaceX Price Chart

SpaceX All-Time High and All-Time Low

The highest SpaceX (SPCX) close in our records is $201.80 and the lowest is $153.00. At today's $153.23, the share price is -24.07% from that high. The distance from the all-time high is one of the most-watched figures in any SPCX price history, since it frames how much room a recovery or a new record would need.

How to Read SpaceX Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $153.23 in context against where SPCX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SpaceX Fear and Greed Index, the current SPCX price, SpaceX trading volume, the SpaceX price prediction, or the whole stock market directory.

How do you feel about SpaceX?

Frequently asked questions

What is the SpaceX price history?

SpaceX (SPCX) trades at $153.23 today. A year ago it was Updating, a month ago Updating and a week ago $201.80. Use the date tool above to look up the SPCX price on any specific day.

What was the SpaceX price a year ago?

One year ago SpaceX traded around Updating.

What is the SpaceX all-time high?

The highest SpaceX (SPCX) close in our records is $201.80. At today's $153.23, SPCX is -24.07% from that high.

What is the lowest SpaceX price?

The lowest SpaceX (SPCX) close in our records is $153.00. The full range from $153.00 to $201.80 frames how far SPCX has travelled.

How do I find the SpaceX price on a specific date?

Use the date tool above: pick any day and we return the SPCX closing price on or before it. Our SpaceX daily history goes back to 12 Jun 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.