Prices through 12 Jul 2026 UTC
SOMI Price History
SOMI (SOMI) trades at $0.1036 today. Below is the full SOMI price chart, the key lookbacks, and a tool to find the price on any date, alongside the SOMI Fear and Greed Index.
Now
$0.1036
24h ago
$0.1044
0.72%
1 week ago
$0.1049
1.23%
1 month ago
$0.1067
2.90%
1 year ago
Updating
Look Up the SOMI Price by Date
Pick a date and we return the SOMI closing price on or before it.
SOMI Price Chart
SOMI Price History by Year
The SOMI (SOMI) price at the end of each year, with that year's high, low and change. Built from our daily SOMI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1036 | $0.3456 | $0.09433 | -58.65% |
| 2025 | $0.2506 | $1.66 | $0.2144 |
SOMI All-Time High and All-Time Low
SOMI (SOMI) reached an all-time high of $1.66 and an all-time low of $0.09433. At today's $0.1036, SOMI is -93.74% from its record high. The distance from the all-time high is one of the most-watched figures in any SOMI price history, since it frames how much room a recovery or a new record would need.
How to Read SOMI Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1036 in context against where SOMI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SOMI Fear and Greed Index, the current SOMI price, SOMI trading volume, or the whole crypto market directory.
How do you feel about SOMI?
1DFrequently asked questions
What is the SOMI price history?
What was the SOMI price a year ago?
What is the SOMI all-time high?
What is the lowest SOMI price?
How do I find the SOMI price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.