SNX logo

Prices through 12 Jul 2026 UTC

SNX Price History

SNX (SNX) trades at $0.2387 today, against $0.6541 a year ago (-63.51%). Below is the full SNX price chart, the key lookbacks, and a tool to find the price on any date, alongside the SNX Fear and Greed Index.

Now

$0.2387

24h ago

$0.2302

3.68%

1 week ago

$0.231

3.35%

1 month ago

$0.2453

2.71%

1 year ago

$0.6541

63.51%

Look Up the SNX Price by Date

Pick a date and we return the SNX closing price on or before it.

SNX Price Chart

SNX Price History by Year

The SNX (SNX) price at the end of each year, with that year's high, low and change. Built from our daily SNX record.

YearYear-EndHighLowChange
2026$0.2407$0.5343$0.2005-42.53%
2025$0.4189$2.30$0.3904-78.85%
2024$1.98$3.40$1.20

SNX All-Time High and All-Time Low

SNX (SNX) reached an all-time high of $28.53 and an all-time low of $0.03479. At today's $0.2387, SNX is -99.16% from its record high. The distance from the all-time high is one of the most-watched figures in any SNX price history, since it frames how much room a recovery or a new record would need.

How to Read SNX Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.2387 in context against where SNX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SNX Fear and Greed Index, the current SNX price, SNX trading volume, or the whole crypto market directory.

How do you feel about SNX?

1D

Frequently asked questions

What is the SNX price history?
SNX (SNX) trades at $0.2387 today. A year ago it was $0.6541, a month ago $0.2453 and a week ago $0.231. Use the date tool above to look up the SNX price on any specific day.
What was the SNX price a year ago?
One year ago SNX traded around $0.6541. That is a -63.51% change to today's $0.2387.
What is the SNX all-time high?
SNX (SNX)'s all-time high is $28.53. At today's $0.2387, SNX is -99.16% from that high.
What is the lowest SNX price?
SNX (SNX)'s all-time low is $0.03479. The full range from $0.03479 to $28.53 frames how far SNX has travelled.
How do I find the SNX price on a specific date?
Use the date tool above: pick any day and we return the SNX closing price on or before it. Our SNX daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.