Prices through 28 Jun 2026 UTC
Shiba Inu Price History
Shiba Inu (SHIB) trades at $0.0000042 today, against $0.000011 a year ago (-62.72%). Below is the full SHIB price chart, the key lookbacks, and a tool to find the price on any date, alongside the Shiba Inu Fear and Greed Index.
Now
$0.0000042
24h ago
$0.0000042
0.53%
1 week ago
$0.0000047
10.92%
1 month ago
$0.0000054
21.18%
1 year ago
$0.000011
62.72%
Look Up the Shiba Inu Price by Date
Pick a date and we return the SHIB closing price on or before it.
Shiba Inu Price Chart
Shiba Inu Price History by Year
The Shiba Inu (SHIB) price at the end of each year, with that year's high, low and change. Built from our daily SHIB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0000042 | $0.0000092 | $0.0000042 | -40.70% |
| 2025 | $0.0000071 | $0.000024 | $0.0000070 | -66.38% |
| 2024 | $0.000021 | $0.000036 | $0.0000088 | +101.57% |
| 2023 | $0.000010 | $0.000015 | $0.0000066 | +29.87% |
| 2022 | $0.0000081 | $0.000034 | $0.0000077 | -76.11% |
| 2021 | $0.000034 | $0.000082 | $7.7e-11 | +43647994.07% |
| 2020 | $7.7e-11 | $9.7e-10 | $5.7e-11 |
Shiba Inu All-Time High and All-Time Low
Shiba Inu (SHIB) reached an all-time high of $0.000086 and an all-time low of $5.6e-11. At today's $0.0000042, SHIB is -95.10% from its record high. The distance from the all-time high is one of the most-watched figures in any SHIB price history, since it frames how much room a recovery or a new record would need.
How to Read Shiba Inu Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0000042 in context against where SHIB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Shiba Inu Fear and Greed Index, the current SHIB price, Shiba Inu trading volume, the Shiba Inu price prediction, or the whole crypto market directory.
How do you feel about Shiba Inu?
1DFrequently asked questions
What is the Shiba Inu price history?
What was the Shiba Inu price a year ago?
What is the Shiba Inu all-time high?
What is the lowest Shiba Inu price?
How do I find the Shiba Inu price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.