Prices through 31 Jul 2026 UTC
Sherwin-Williams Price History
Sherwin-Williams (SHW) trades at $340.85 today, against $356.86 a year ago (-4.49%). Below is the full SHW price chart, the key lookbacks, and a tool to find the price on any date, alongside the Sherwin-Williams Fear and Greed Index.
Now
$340.85
24h ago
$344.84
1.16%
1 week ago
$319.91
6.55%
1 month ago
$313.80
8.62%
1 year ago
$356.86
4.49%
Look Up the Sherwin-Williams Price by Date
Pick a date and we return the SHW closing price on or before it.
Sherwin-Williams Price Chart
Sherwin-Williams Price History by Year
The Sherwin-Williams (SHW) price at the end of each year, with that year's high, low and change. Built from our daily SHW record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $340.85 | $372.60 | $293.00 | +5.19% |
| 2025 | $324.03 | $375.23 | $313.51 | -4.68% |
| 2024 | $339.93 | $399.71 | $291.95 | +8.99% |
| 2023 | $311.90 | $313.27 | $209.06 | +31.42% |
| 2022 | $237.33 | $339.12 | $201.22 | -32.61% |
| 2021 | $352.16 | $352.16 | $276.93 |
Sherwin-Williams All-Time High and All-Time Low
The highest Sherwin-Williams (SHW) close in our records is $399.71 and the lowest is $201.22. At today's $340.85, the share price is -14.73% from that high. The distance from the all-time high is one of the most-watched figures in any SHW price history, since it frames how much room a recovery or a new record would need.
How to Read Sherwin-Williams Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $340.85 in context against where SHW traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Sherwin-Williams Fear and Greed Index, the current SHW price, Sherwin-Williams trading volume, the Sherwin-Williams price prediction, or the whole stock market directory.
How do you feel about Sherwin-Williams?
1DFrequently asked questions
What is the Sherwin-Williams price history?
What was the Sherwin-Williams price a year ago?
What is the Sherwin-Williams all-time high?
What is the lowest Sherwin-Williams price?
How do I find the Sherwin-Williams price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.