Prices through 10 Jul 2026 UTC
Seagate Technology Holdings plc Price History
Seagate Technology Holdings plc (STX) trades at $910.34 today, against $108.19 a year ago (+741.43%). Below is the full STX price chart, the key lookbacks, and a tool to find the price on any date, alongside the Seagate Technology Holdings plc Fear and Greed Index.
Now
$910.34
24h ago
$890.09
2.28%
1 week ago
$965.00
5.66%
1 month ago
$870.66
4.56%
1 year ago
$108.19
741.43%
Look Up the Seagate Technology Holdings plc Price by Date
Pick a date and we return the STX closing price on or before it.
Seagate Technology Holdings plc Price Chart
Seagate Technology Holdings plc Price History by Year
The Seagate Technology Holdings plc (STX) price at the end of each year, with that year's high, low and change. Built from our daily STX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $910.34 | $1,094 | $284.47 | +230.56% |
| 2025 | $275.39 | $307.85 | $66.54 | +219.07% |
| 2024 | $86.31 | $112.64 | $80.11 | +1.10% |
| 2023 | $85.37 | $86.79 | $51.88 | +62.27% |
| 2022 | $52.61 | $116.02 | $48.49 | -53.43% |
| 2021 | $112.98 | $115.00 | $79.01 |
Seagate Technology Holdings plc All-Time High and All-Time Low
The highest Seagate Technology Holdings plc (STX) close in our records is $1,094 and the lowest is $48.49. At today's $910.34, the share price is -16.79% from that high. The distance from the all-time high is one of the most-watched figures in any STX price history, since it frames how much room a recovery or a new record would need.
How to Read Seagate Technology Holdings plc Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $910.34 in context against where STX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Seagate Technology Holdings plc Fear and Greed Index, the current STX price, Seagate Technology Holdings plc trading volume, the Seagate Technology Holdings plc price prediction, or the whole stock market directory.
How do you feel about Seagate Technology Holdings plc?
1DFrequently asked questions
What is the Seagate Technology Holdings plc price history?
What was the Seagate Technology Holdings plc price a year ago?
What is the Seagate Technology Holdings plc all-time high?
What is the lowest Seagate Technology Holdings plc price?
How do I find the Seagate Technology Holdings plc price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.