Prices through 12 Jul 2026 UTC
RSR Price History
RSR (RSR) trades at $0.001241 today, against $0.007913 a year ago (-84.32%). Below is the full RSR price chart, the key lookbacks, and a tool to find the price on any date, alongside the RSR Fear and Greed Index.
Now
$0.001241
24h ago
$0.001284
3.33%
1 week ago
$0.00121
2.60%
1 month ago
$0.001367
9.22%
1 year ago
$0.007913
84.32%
Look Up the RSR Price by Date
Pick a date and we return the RSR closing price on or before it.
RSR Price Chart
RSR Price History by Year
The RSR (RSR) price at the end of each year, with that year's high, low and change. Built from our daily RSR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.001241 | $0.003076 | $0.001067 | -51.74% |
| 2025 | $0.002571 | $0.01711 | $0.002364 | -81.05% |
| 2024 | $0.01357 | $0.02586 | $0.003448 |
RSR All-Time High and All-Time Low
RSR (RSR) reached an all-time high of $0.1174 and an all-time low of $0.001047. At today's $0.001241, RSR is -98.94% from its record high. The distance from the all-time high is one of the most-watched figures in any RSR price history, since it frames how much room a recovery or a new record would need.
How to Read RSR Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.001241 in context against where RSR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live RSR Fear and Greed Index, the current RSR price, RSR trading volume, or the whole crypto market directory.
How do you feel about RSR?
1DFrequently asked questions
What is the RSR price history?
What was the RSR price a year ago?
What is the RSR all-time high?
What is the lowest RSR price?
How do I find the RSR price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.