Prices through 10 Jul 2026 UTC
Royal Caribbean Price History
Royal Caribbean (RCL) trades at $285.37 today, against $232.10 a year ago (+22.95%). Below is the full RCL price chart, the key lookbacks, and a tool to find the price on any date, alongside the Royal Caribbean Fear and Greed Index.
Now
$285.37
24h ago
$288.08
0.94%
1 week ago
$317.53
10.13%
1 month ago
$275.17
3.71%
1 year ago
$232.10
22.95%
Look Up the Royal Caribbean Price by Date
Pick a date and we return the RCL closing price on or before it.
Royal Caribbean Price Chart
Royal Caribbean Price History by Year
The Royal Caribbean (RCL) price at the end of each year, with that year's high, low and change. Built from our daily RCL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $285.37 | $348.03 | $247.20 | +2.31% |
| 2025 | $278.92 | $365.84 | $177.93 | +20.91% |
| 2024 | $230.69 | $258.09 | $114.90 | +78.15% |
| 2023 | $129.49 | $129.97 | $48.71 | +161.97% |
| 2022 | $49.43 | $88.05 | $31.28 | -35.72% |
| 2021 | $76.90 | $96.67 | $64.27 |
Royal Caribbean All-Time High and All-Time Low
The highest Royal Caribbean (RCL) close in our records is $365.84 and the lowest is $31.28. At today's $285.37, the share price is -22.00% from that high. The distance from the all-time high is one of the most-watched figures in any RCL price history, since it frames how much room a recovery or a new record would need.
How to Read Royal Caribbean Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $285.37 in context against where RCL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Royal Caribbean Fear and Greed Index, the current RCL price, Royal Caribbean trading volume, the Royal Caribbean price prediction, or the whole stock market directory.
How do you feel about Royal Caribbean?
1DFrequently asked questions
What is the Royal Caribbean price history?
What was the Royal Caribbean price a year ago?
What is the Royal Caribbean all-time high?
What is the lowest Royal Caribbean price?
How do I find the Royal Caribbean price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.