Prices through 21 Aug 2026 UTC
ROSE Price History
ROSE (ROSE) trades at $0.006612 today, against $0.0279 a year ago (-76.30%). Below is the full ROSE price chart, the key lookbacks, and a tool to find the price on any date, alongside the ROSE Fear and Greed Index.
Now
$0.006612
24h ago
$0.005576
18.59%
1 week ago
$0.005344
23.72%
1 month ago
$0.005564
18.85%
1 year ago
$0.0279
76.30%
Look Up the ROSE Price by Date
Pick a date and we return the ROSE closing price on or before it.
ROSE Price Chart
ROSE Price History by Year
The ROSE (ROSE) price at the end of each year, with that year's high, low and change. Built from our daily ROSE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.005937 | $0.0214 | $0.005107 | -44.22% |
| 2025 | $0.01064 | $0.09378 | $0.01007 | -87.57% |
| 2024 | $0.08561 | $0.1386 | $0.04948 |
ROSE All-Time High and All-Time Low
ROSE (ROSE) reached an all-time high of $0.5973 and an all-time low of $0.005018. At today's $0.006612, ROSE is -98.89% from its record high. The distance from the all-time high is one of the most-watched figures in any ROSE price history, since it frames how much room a recovery or a new record would need.
How to Read ROSE Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.006612 in context against where ROSE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ROSE Fear and Greed Index, the current ROSE price, ROSE trading volume, or the whole crypto market directory.
How do you feel about ROSE?
1DFrequently asked questions
What is the ROSE price history?
What was the ROSE price a year ago?
What is the ROSE all-time high?
What is the lowest ROSE price?
How do I find the ROSE price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.