ROBO logo

Prices through 12 Jul 2026 UTC

ROBO Price History

ROBO (ROBO) trades at $0.01324 today. Below is the full ROBO price chart, the key lookbacks, and a tool to find the price on any date, alongside the ROBO Fear and Greed Index.

Now

$0.01324

24h ago

$0.01352

2.08%

1 week ago

$0.01536

13.77%

1 month ago

$0.02183

39.32%

1 year ago

Updating

Look Up the ROBO Price by Date

Pick a date and we return the ROBO closing price on or before it.

ROBO Price Chart

ROBO All-Time High and All-Time Low

ROBO (ROBO) reached an all-time high of $0.06071 and an all-time low of $0.0121. At today's $0.01324, ROBO is -78.19% from its record high. The distance from the all-time high is one of the most-watched figures in any ROBO price history, since it frames how much room a recovery or a new record would need.

How to Read ROBO Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01324 in context against where ROBO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ROBO Fear and Greed Index, the current ROBO price, ROBO trading volume, or the whole crypto market directory.

How do you feel about ROBO?

1D

Frequently asked questions

What is the ROBO price history?
ROBO (ROBO) trades at $0.01324 today. A year ago it was Updating, a month ago $0.02183 and a week ago $0.01536. Use the date tool above to look up the ROBO price on any specific day.
What was the ROBO price a year ago?
One year ago ROBO traded around Updating.
What is the ROBO all-time high?
ROBO (ROBO)'s all-time high is $0.06071. At today's $0.01324, ROBO is -78.19% from that high.
What is the lowest ROBO price?
ROBO (ROBO)'s all-time low is $0.0121. The full range from $0.0121 to $0.06071 frames how far ROBO has travelled.
How do I find the ROBO price on a specific date?
Use the date tool above: pick any day and we return the ROBO closing price on or before it. Our ROBO daily history goes back to 27 Feb 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.