Prices through 10 Jul 2026 UTC
Robinhood Markets Price History
Robinhood Markets (HOOD) trades at $111.97 today, against $51.12 a year ago (+119.03%). Below is the full HOOD price chart, the key lookbacks, and a tool to find the price on any date, alongside the Robinhood Markets Fear and Greed Index.
Now
$111.97
24h ago
$115.11
2.73%
1 week ago
$100.28
11.66%
1 month ago
$76.23
46.88%
1 year ago
$51.12
119.03%
Look Up the Robinhood Markets Price by Date
Pick a date and we return the HOOD closing price on or before it.
Robinhood Markets Price Chart
Robinhood Markets Price History by Year
The Robinhood Markets (HOOD) price at the end of each year, with that year's high, low and change. Built from our daily HOOD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $111.97 | $123.24 | $65.16 | -1.00% |
| 2025 | $113.10 | $152.46 | $34.17 | +203.54% |
| 2024 | $37.26 | $43.20 | $10.56 | +192.46% |
| 2023 | $12.74 | $13.26 | $7.93 | +56.51% |
| 2022 | $8.14 | $18.44 | $6.89 | -54.17% |
| 2021 | $17.76 | $70.39 | $17.11 |
Robinhood Markets All-Time High and All-Time Low
The highest Robinhood Markets (HOOD) close in our records is $152.46 and the lowest is $6.89. At today's $111.97, the share price is -26.56% from that high. The distance from the all-time high is one of the most-watched figures in any HOOD price history, since it frames how much room a recovery or a new record would need.
How to Read Robinhood Markets Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $111.97 in context against where HOOD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Robinhood Markets Fear and Greed Index, the current HOOD price, Robinhood Markets trading volume, the Robinhood Markets price prediction, or the whole stock market directory.
How do you feel about Robinhood Markets?
1DFrequently asked questions
What is the Robinhood Markets price history?
What was the Robinhood Markets price a year ago?
What is the Robinhood Markets all-time high?
What is the lowest Robinhood Markets price?
How do I find the Robinhood Markets price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.