REZ logo

Prices through 12 Jul 2026 UTC

REZ Price History

REZ (REZ) trades at $0.002586 today, against $0.01223 a year ago (-78.86%). Below is the full REZ price chart, the key lookbacks, and a tool to find the price on any date, alongside the REZ Fear and Greed Index.

Now

$0.002586

24h ago

$0.002697

4.12%

1 week ago

$0.003074

15.90%

1 month ago

$0.003184

18.78%

1 year ago

$0.01223

78.86%

Look Up the REZ Price by Date

Pick a date and we return the REZ closing price on or before it.

REZ Price Chart

REZ Price History by Year

The REZ (REZ) price at the end of each year, with that year's high, low and change. Built from our daily REZ record.

YearYear-EndHighLowChange
2026$0.002586$0.006941$0.002586-45.87%
2025$0.004776$0.04016$0.004257-86.77%
2024$0.0361$0.07728$0.02968

REZ All-Time High and All-Time Low

REZ (REZ) reached an all-time high of $0.07728 and an all-time low of $0.002586. At today's $0.002586, REZ is -96.65% from its record high. The distance from the all-time high is one of the most-watched figures in any REZ price history, since it frames how much room a recovery or a new record would need.

How to Read REZ Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.002586 in context against where REZ traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live REZ Fear and Greed Index, the current REZ price, REZ trading volume, or the whole crypto market directory.

How do you feel about REZ?

1D

Frequently asked questions

What is the REZ price history?
REZ (REZ) trades at $0.002586 today. A year ago it was $0.01223, a month ago $0.003184 and a week ago $0.003074. Use the date tool above to look up the REZ price on any specific day.
What was the REZ price a year ago?
One year ago REZ traded around $0.01223. That is a -78.86% change to today's $0.002586.
What is the REZ all-time high?
REZ (REZ)'s all-time high is $0.07728. At today's $0.002586, REZ is -96.65% from that high.
What is the lowest REZ price?
REZ (REZ)'s all-time low is $0.002586. The full range from $0.002586 to $0.07728 frames how far REZ has travelled.
How do I find the REZ price on a specific date?
Use the date tool above: pick any day and we return the REZ closing price on or before it. Our REZ daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.