REAL logo

Prices through 12 Jul 2026 UTC

REAL Price History

REAL (REAL) trades at $0.06902 today, against $0.04158 a year ago (+65.98%). Below is the full REAL price chart, the key lookbacks, and a tool to find the price on any date, alongside the REAL Fear and Greed Index.

Now

$0.06902

24h ago

$0.06869

0.47%

1 week ago

$0.06615

4.34%

1 month ago

$0.0588

17.38%

1 year ago

$0.04158

65.98%

Look Up the REAL Price by Date

Pick a date and we return the REAL closing price on or before it.

REAL Price Chart

REAL Price History by Year

The REAL (REAL) price at the end of each year, with that year's high, low and change. Built from our daily REAL record.

YearYear-EndHighLowChange
2026$0.06894$0.08119$0.04643-7.99%
2025$0.07493$0.08632$0.004733+1034.86%
2024$0.006602$0.01459$0.005499

REAL All-Time High and All-Time Low

REAL (REAL) reached an all-time high of $0.9907 and an all-time low of $0.00023. At today's $0.06902, REAL is -93.03% from its record high. The distance from the all-time high is one of the most-watched figures in any REAL price history, since it frames how much room a recovery or a new record would need.

How to Read REAL Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.06902 in context against where REAL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live REAL Fear and Greed Index, the current REAL price, REAL trading volume, or the whole crypto market directory.

How do you feel about REAL?

1D

Frequently asked questions

What is the REAL price history?
REAL (REAL) trades at $0.06902 today. A year ago it was $0.04158, a month ago $0.0588 and a week ago $0.06615. Use the date tool above to look up the REAL price on any specific day.
What was the REAL price a year ago?
One year ago REAL traded around $0.04158. That is a +65.98% change to today's $0.06902.
What is the REAL all-time high?
REAL (REAL)'s all-time high is $0.9907. At today's $0.06902, REAL is -93.03% from that high.
What is the lowest REAL price?
REAL (REAL)'s all-time low is $0.00023. The full range from $0.00023 to $0.9907 frames how far REAL has travelled.
How do I find the REAL price on a specific date?
Use the date tool above: pick any day and we return the REAL closing price on or before it. Our REAL daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.