Prices through 12 Jul 2026 UTC
RAY Price History
RAY (RAY) trades at $0.6881 today, against $2.70 a year ago (-74.49%). Below is the full RAY price chart, the key lookbacks, and a tool to find the price on any date, alongside the RAY Fear and Greed Index.
Now
$0.6881
24h ago
$0.6956
1.08%
1 week ago
$0.7171
4.04%
1 month ago
$0.5873
17.17%
1 year ago
$2.70
74.49%
Look Up the RAY Price by Date
Pick a date and we return the RAY closing price on or before it.
RAY Price Chart
RAY Price History by Year
The RAY (RAY) price at the end of each year, with that year's high, low and change. Built from our daily RAY record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.6858 | $1.24 | $0.5573 | -24.25% |
| 2025 | $0.9054 | $8.16 | $0.8547 | -81.56% |
| 2024 | $4.91 | $6.35 | $1.41 |
RAY All-Time High and All-Time Low
RAY (RAY) reached an all-time high of $16.83 and an all-time low of $0.1344. At today's $0.6881, RAY is -95.91% from its record high. The distance from the all-time high is one of the most-watched figures in any RAY price history, since it frames how much room a recovery or a new record would need.
How to Read RAY Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.6881 in context against where RAY traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live RAY Fear and Greed Index, the current RAY price, RAY trading volume, or the whole crypto market directory.
How do you feel about RAY?
1DFrequently asked questions
What is the RAY price history?
What was the RAY price a year ago?
What is the RAY all-time high?
What is the lowest RAY price?
How do I find the RAY price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.