Prices through 12 Jul 2026 UTC
RAIN Price History
RAIN (RAIN) trades at $0.01444 today. Below is the full RAIN price chart, the key lookbacks, and a tool to find the price on any date, alongside the RAIN Fear and Greed Index.
Now
$0.01444
24h ago
$0.01441
0.21%
1 week ago
$0.01541
6.27%
1 month ago
$0.01328
8.74%
1 year ago
Updating
Look Up the RAIN Price by Date
Pick a date and we return the RAIN closing price on or before it.
RAIN Price Chart
RAIN Price History by Year
The RAIN (RAIN) price at the end of each year, with that year's high, low and change. Built from our daily RAIN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01445 | $0.01601 | $0.006545 | +80.17% |
| 2025 | $0.00802 | $0.008188 | $0.002326 |
RAIN All-Time High and All-Time Low
RAIN (RAIN) reached an all-time high of $0.01614 and an all-time low of $0.002221. At today's $0.01444, RAIN is -10.54% from its record high. The distance from the all-time high is one of the most-watched figures in any RAIN price history, since it frames how much room a recovery or a new record would need.
How to Read RAIN Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01444 in context against where RAIN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live RAIN Fear and Greed Index, the current RAIN price, RAIN trading volume, or the whole crypto market directory.
How do you feel about RAIN?
1DFrequently asked questions
What is the RAIN price history?
What was the RAIN price a year ago?
What is the RAIN all-time high?
What is the lowest RAIN price?
How do I find the RAIN price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.