Prices through 26 Jul 2026 UTC
Pump Price History
Pump (PUMP) trades at $0.00181 today, against $0.002735 a year ago (-33.84%). Below is the full PUMP price chart, the key lookbacks, and a tool to find the price on any date, alongside the Pump Fear and Greed Index.
Now
$0.00181
24h ago
$0.001834
1.31%
1 week ago
$0.001661
8.99%
1 month ago
$0.001197
51.20%
1 year ago
$0.002735
33.84%
Look Up the Pump Price by Date
Pick a date and we return the PUMP closing price on or before it.
Pump Price Chart
Pump Price History by Year
The Pump (PUMP) price at the end of each year, with that year's high, low and change. Built from our daily PUMP record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.001813 | $0.003179 | $0.001197 | -1.62% |
| 2025 | $0.001843 | $0.008594 | $0.001732 |
Pump All-Time High and All-Time Low
Pump (PUMP) reached an all-time high of $0.008819 and an all-time low of $0.001157. At today's $0.00181, PUMP is -79.48% from its record high. The distance from the all-time high is one of the most-watched figures in any PUMP price history, since it frames how much room a recovery or a new record would need.
How to Read Pump Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00181 in context against where PUMP traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Pump Fear and Greed Index, the current PUMP price, Pump trading volume, or the whole crypto market directory.
How do you feel about Pump?
1DFrequently asked questions
What is the Pump price history?
What was the Pump price a year ago?
What is the Pump all-time high?
What is the lowest Pump price?
How do I find the Pump price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.