CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
Prudential Financial Quarterly Sentiment Reports
Every quarter of Prudential Financial (PRU) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 57 (Neutral).
Prudential Financial sentiment at a glance
- Quarters on record
- 15, since 5 Jan 2023
- Average sentiment, all closed quarters
- 49 of 100 (Neutral)
- Greediest quarter
- Q3 2023, average 60 (Greed)
- Most fearful quarter
- Q1 2026, average 38 (Fear)
- Best quarter for the PRU price
- Q1 2024, +12.3%
- Worst quarter for the PRU price
- Q1 2023, -16.8%
- Running quarter
- Q3 2026, average 57 (Neutral), PRU price +8.5%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2026 | -14.2%38 | +10.2%55 | +8.5%57 | - |
| 2025 | -5.6%41 | -3.8%45 | -4.8%44 | +9.6%51 |
| 2024 | +12.3%59 | +0.8%50 | +3.0%52 | -0.7%48 |
| 2023 | -16.8%41 | +7.0%50 | +6.4%60 | +11.1%54 |
Prudential Financial Q3 2026 Sentiment Report
to In progress, updates daily| Performance | +8.5% | 1 Jul 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $125.13 | 14 Aug 2026 |
| Price low | $111.07 | 1 Jul 2026 |
| Average price | $119.94 | |
| Sentiment high | 80Extreme Greed | 7 Jul 2026 |
| Sentiment low | 31Fear | 1 Sep 2026 |
| Average sentiment | 57Neutral | |
| Most volatile day (price) | +2.8% | 3 Sep 2026 |
| Most volatile day (sentiment) | -20 points (62 to 42) | 5 Aug 2026 |
47 scored trading days of 50. Price is the PRU price; performance is the first to the last scored day.
Q3 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.
- Price62
- Volatility57
- Volume57
- Momentum58
- Technical62
- Social59
- Dominance51
- Trends32
- Whales48
- Orders28
Q3 2026 in brief
Prudential Financial is averaging 57 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 65 on 1 Jul 2026 and reading 57 on 8 Sep 2026. Sentiment ran from 31 (Fear) on 1 Sep 2026 to 80 (Extreme Greed) on 7 Jul 2026. The PRU price moved +8.5% from $111.07 to $120.55, with its biggest single-day move of +2.8% on 3 Sep 2026. The quarter is still open and updates daily.
Prudential Financial Q2 2026 Sentiment Report
to| Performance | +10.2% | 1 Apr 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $109.20 | 29 Jun 2026 |
| Price low | $94.21 | 24 Apr 2026 |
| Average price | $101.69 | |
| Sentiment high | 71Greed | 20 Apr 2026 |
| Sentiment low | 24Fear | 23 Apr 2026 |
| Average sentiment | 55Neutral | |
| Most volatile day (price) | -6.0% | 21 Apr 2026 |
| Most volatile day (sentiment) | -28 points (71 to 43) | 21 Apr 2026 |
62 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q2 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.
- Price57
- Volatility58
- Volume61
- Momentum58
- Technical55
- Socialn/a
- Dominance18
- Trendsn/a
- Whales59
- Orders69
Q2 2026 in brief
Prudential Financial averaged 55 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 66 on 1 Apr 2026 and closing at 57 on 30 Jun 2026. Sentiment ran from 24 (Fear) on 23 Apr 2026 to 71 (Greed) on 20 Apr 2026. The PRU price moved +10.2% from $97.98 to $107.93, with its biggest single-day move of -6.0% on 21 Apr 2026.
Prudential Financial Q1 2026 Sentiment Report
to| Performance | -14.2% | 2 Jan 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $118.72 | 8 Jan 2026 |
| Price low | $92.00 | 13 Mar 2026 |
| Average price | $103.57 | |
| Sentiment high | 66Greed | 6 Jan 2026 |
| Sentiment low | 14Extreme Fear | 5 Feb 2026 |
| Average sentiment | 38Fear | |
| Most volatile day (price) | -4.7% | 4 Feb 2026 |
| Most volatile day (sentiment) | -27 points (59 to 32) | 3 Feb 2026 |
61 scored trading days of 64. Price is the PRU price; performance is the first to the last scored day.
Q1 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.
- Price42
- Volatility42
- Volume40
- Momentum43
- Technical39
- Socialn/a
- Dominance18
- Trendsn/a
- Whales45
- Orders18
Q1 2026 in brief
Prudential Financial averaged 38 of 100 (Fear) across 61 scored trading days in Q1 2026, opening at 47 on 2 Jan 2026 and closing at 57 on 31 Mar 2026. Sentiment ran from 14 (Extreme Fear) on 5 Feb 2026 to 66 (Greed) on 6 Jan 2026. The PRU price moved -14.2% from $113.87 to $97.69, with its biggest single-day move of -4.7% on 4 Feb 2026.
Prudential Financial Q4 2025 Sentiment Report
to| Performance | +9.6% | 1 Oct 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $117.60 | 15 Dec 2025 |
| Price low | $99.13 | 10 Oct 2025 |
| Average price | $107.23 | |
| Sentiment high | 78Greed | 12 Dec 2025 |
| Sentiment low | 24Fear | 10 Oct 2025 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -3.4% | 17 Nov 2025 |
| Most volatile day (sentiment) | -24 points (59 to 35) | 17 Nov 2025 |
64 scored trading days of 66. Price is the PRU price; performance is the first to the last scored day.
Q4 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.
- Price57
- Volatility55
- Volume55
- Momentum55
- Technical50
- Socialn/a
- Dominance17
- Trendsn/a
- Whales24
- Orders59
Q4 2025 in brief
Prudential Financial averaged 51 of 100 (Neutral) across 64 scored trading days in Q4 2025, opening at 33 on 1 Oct 2025 and closing at 42 on 31 Dec 2025. Sentiment ran from 24 (Fear) on 10 Oct 2025 to 78 (Greed) on 12 Dec 2025. The PRU price moved +9.6% from $102.99 to $112.88, with its biggest single-day move of -3.4% on 17 Nov 2025.
Prudential Financial Q3 2025 Sentiment Report
to| Performance | -4.8% | 1 Jul 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $109.89 | 22 Aug 2025 |
| Price low | $100.68 | 7 Aug 2025 |
| Average price | $105.30 | |
| Sentiment high | 65Greed | 13 Aug 2025 |
| Sentiment low | 26Fear | 16 Sep 2025 |
| Average sentiment | 44Neutral | |
| Most volatile day (price) | -3.3% | 7 Aug 2025 |
| Most volatile day (sentiment) | -21 points (56 to 35) | 7 Aug 2025 |
64 scored trading days of 66. Price is the PRU price; performance is the first to the last scored day.
Q3 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.
- Price50
- Volatility48
- Volume48
- Momentum48
- Technical40
- Socialn/a
- Dominance14
- Trendsn/a
- Whales53
- Orders43
Q3 2025 in brief
Prudential Financial averaged 44 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 62 on 1 Jul 2025 and closing at 42 on 30 Sep 2025. Sentiment ran from 26 (Fear) on 16 Sep 2025 to 65 (Greed) on 13 Aug 2025. The PRU price moved -4.8% from $109.00 to $103.74, with its biggest single-day move of -3.3% on 7 Aug 2025.
Prudential Financial Q2 2025 Sentiment Report
to| Performance | -3.8% | 1 Apr 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $112.71 | 2 Apr 2025 |
| Price low | $95.12 | 8 Apr 2025 |
| Average price | $103.61 | |
| Sentiment high | 66Greed | 12 May 2025 |
| Sentiment low | 15Extreme Fear | 7 Apr 2025 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | +9.2% | 9 Apr 2025 |
| Most volatile day (sentiment) | +36 points (15 to 51) | 9 Apr 2025 |
62 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q2 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.
- Price48
- Volatility57
- Volume57
- Momentum51
- Technical41
- Socialn/a
- Dominance18
- Trendsn/a
- Whales35
- Orders36
Q2 2025 in brief
Prudential Financial averaged 45 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 35 on 1 Apr 2025 and closing at 58 on 30 Jun 2025. Sentiment ran from 15 (Extreme Fear) on 7 Apr 2025 to 66 (Greed) on 12 May 2025. The PRU price moved -3.8% from $111.69 to $107.44, with its biggest single-day move of +9.2% on 9 Apr 2025.
Prudential Financial Q1 2025 Sentiment Report
to| Performance | -5.6% | 2 Jan 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $122.33 | 29 Jan 2025 |
| Price low | $105.04 | 13 Mar 2025 |
| Average price | $113.94 | |
| Sentiment high | 70Greed | 26 Mar 2025 |
| Sentiment low | 19Extreme Fear | 7 Feb 2025 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | -4.4% | 10 Mar 2025 |
| Most volatile day (sentiment) | -25 points (60 to 35) | 28 Mar 2025 |
60 scored trading days of 64. Price is the PRU price; performance is the first to the last scored day.
Q1 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.
- Price44
- Volatility49
- Volume48
- Momentum47
- Technical42
- Socialn/a
- Dominance21
- Trendsn/a
- Whales26
- Orders34
Q1 2025 in brief
Prudential Financial averaged 41 of 100 (Neutral) across 60 scored trading days in Q1 2025, opening at 37 on 2 Jan 2025 and closing at 34 on 31 Mar 2025. Sentiment ran from 19 (Extreme Fear) on 7 Feb 2025 to 70 (Greed) on 26 Mar 2025. The PRU price moved -5.6% from $118.27 to $111.68, with its biggest single-day move of -4.4% on 10 Mar 2025.
Prudential Financial Q4 2024 Sentiment Report
to| Performance | -0.7% | 1 Oct 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $129.52 | 27 Nov 2024 |
| Price low | $114.59 | 18 Dec 2024 |
| Average price | $123.45 | |
| Sentiment high | 71Greed | 15 Oct 2024 |
| Sentiment low | 19Extreme Fear | 18 Dec 2024 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +6.3% | 6 Nov 2024 |
| Most volatile day (sentiment) | +36 points (29 to 65) | 6 Nov 2024 |
64 scored trading days of 66. Price is the PRU price; performance is the first to the last scored day.
Q4 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.
- Price52
- Volatility50
- Volume49
- Momentum50
- Technical58
- Socialn/a
- Dominance33
- Trendsn/a
- Whales21
- Orders38
Q4 2024 in brief
Prudential Financial averaged 48 of 100 (Neutral) across 64 scored trading days in Q4 2024, opening at 48 on 1 Oct 2024 and closing at 36 on 31 Dec 2024. Sentiment ran from 19 (Extreme Fear) on 18 Dec 2024 to 71 (Greed) on 15 Oct 2024. The PRU price moved -0.7% from $119.36 to $118.53, with its biggest single-day move of +6.3% on 6 Nov 2024.
Prudential Financial Q3 2024 Sentiment Report
to| Performance | +3.0% | 1 Jul 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $127.32 | 17 Jul 2024 |
| Price low | $105.53 | 5 Aug 2024 |
| Average price | $118.22 | |
| Sentiment high | 79Greed | 17 Jul 2024 |
| Sentiment low | 13Extreme Fear | 5 Aug 2024 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -10.0% | 2 Aug 2024 |
| Most volatile day (sentiment) | -28 points (44 to 16) | 2 Aug 2024 |
64 scored trading days of 66. Price is the PRU price; performance is the first to the last scored day.
Q3 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.
- Price53
- Volatility55
- Volume53
- Momentum58
- Technical60
- Socialn/a
- Dominance38
- Trendsn/a
- Whales26
- Orders50
Q3 2024 in brief
Prudential Financial averaged 52 of 100 (Neutral) across 64 scored trading days in Q3 2024, opening at 49 on 1 Jul 2024 and closing at 57 on 30 Sep 2024. Sentiment ran from 13 (Extreme Fear) on 5 Aug 2024 to 79 (Greed) on 17 Jul 2024. The PRU price moved +3.0% from $117.53 to $121.10, with its biggest single-day move of -10.0% on 2 Aug 2024.
Prudential Financial Q2 2024 Sentiment Report
to| Performance | +0.8% | 1 Apr 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $121.31 | 17 May 2024 |
| Price low | $107.35 | 17 Apr 2024 |
| Average price | $115.42 | |
| Sentiment high | 73Greed | 8 May 2024 |
| Sentiment low | 21Fear | 15 Apr 2024 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | -3.0% | 20 May 2024 |
| Most volatile day (sentiment) | +18 points (32 to 50) | 19 Apr 2024 |
63 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q2 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.
- Price53
- Volatility48
- Volume48
- Momentum50
- Technical60
- Socialn/a
- Dominance45
- Trendsn/a
- Whales13
- Orders45
Q2 2024 in brief
Prudential Financial averaged 50 of 100 (Neutral) across 63 scored trading days in Q2 2024, opening at 64 on 1 Apr 2024 and closing at 45 on 28 Jun 2024. Sentiment ran from 21 (Fear) on 15 Apr 2024 to 73 (Greed) on 8 May 2024. The PRU price moved +0.8% from $116.29 to $117.19, with its biggest single-day move of -3.0% on 20 May 2024.
Prudential Financial Q1 2024 Sentiment Report
to| Performance | +12.3% | 2 Jan 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $117.40 | 28 Mar 2024 |
| Price low | $101.84 | 18 Jan 2024 |
| Average price | $107.76 | |
| Sentiment high | 78Greed | 8 Feb 2024 |
| Sentiment low | 36Fear | 2 Feb 2024 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | +5.6% | 7 Feb 2024 |
| Most volatile day (sentiment) | +29 points (47 to 76) | 7 Feb 2024 |
61 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q1 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.
- Price60
- Volatility56
- Volume55
- Momentum58
- Technical64
- Socialn/a
- Dominance44
- Trendsn/a
- Whales65
- Orders63
Q1 2024 in brief
Prudential Financial averaged 59 of 100 (Neutral) across 61 scored trading days in Q1 2024, opening at 66 on 2 Jan 2024 and closing at 68 on 28 Mar 2024. Sentiment ran from 36 (Fear) on 2 Feb 2024 to 78 (Greed) on 8 Feb 2024. The PRU price moved +12.3% from $104.57 to $117.40, with its biggest single-day move of +5.6% on 7 Feb 2024.
Prudential Financial Q4 2023 Sentiment Report
to| Performance | +11.1% | 2 Oct 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $105.21 | 14 Dec 2023 |
| Price low | $88.61 | 27 Oct 2023 |
| Average price | $95.92 | |
| Sentiment high | 82Extreme Greed | 14 Dec 2023 |
| Sentiment low | 21Fear | 23 Oct 2023 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | +3.0% | 14 Nov 2023 |
| Most volatile day (sentiment) | -17 points (41 to 24) | 20 Oct 2023 |
63 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q4 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.
- Price55
- Volatility58
- Volume58
- Momentum56
- Technical56
- Socialn/a
- Dominance43
- Trendsn/a
- Whales54
- Orders57
Q4 2023 in brief
Prudential Financial averaged 54 of 100 (Neutral) across 63 scored trading days in Q4 2023, opening at 42 on 2 Oct 2023 and closing at 64 on 29 Dec 2023. Sentiment ran from 21 (Fear) on 23 Oct 2023 to 82 (Extreme Greed) on 14 Dec 2023. The PRU price moved +11.1% from $93.38 to $103.71, with its biggest single-day move of +3.0% on 14 Nov 2023.
Prudential Financial Q3 2023 Sentiment Report
to| Performance | +6.4% | 3 Jul 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $99.14 | 14 Sep 2023 |
| Price low | $88.66 | 6 Jul 2023 |
| Average price | $94.59 | |
| Sentiment high | 75Greed | 14 Sep 2023 |
| Sentiment low | 33Fear | 22 Aug 2023 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | +2.8% | 11 Jul 2023 |
| Most volatile day (sentiment) | -16 points (69 to 53) | 21 Sep 2023 |
63 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q3 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.
- Price60
- Volatility56
- Volume55
- Momentum54
- Technical59
- Socialn/a
- Dominance43
- Trendsn/a
- Whales94
- Orders61
Q3 2023 in brief
Prudential Financial averaged 60 of 100 (Greed) across 63 scored trading days in Q3 2023, opening at 70 on 3 Jul 2023 and closing at 47 on 29 Sep 2023. Sentiment ran from 33 (Fear) on 22 Aug 2023 to 75 (Greed) on 14 Sep 2023. The PRU price moved +6.4% from $89.15 to $94.89, with its biggest single-day move of +2.8% on 11 Jul 2023.
Prudential Financial Q2 2023 Sentiment Report
to| Performance | +7.0% | 3 Apr 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $88.22 | 30 Jun 2023 |
| Price low | $78.04 | 16 May 2023 |
| Average price | $83.67 | |
| Sentiment high | 70Greed | 7 Jun 2023 |
| Sentiment low | 21Fear | 4 May 2023 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | +3.9% | 17 May 2023 |
| Most volatile day (sentiment) | +21 points (39 to 60) | 2 Jun 2023 |
62 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q2 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.
- Price49
- Volatility53
- Volume53
- Momentum53
- Technical49
- Socialn/a
- Dominance27
- Trendsn/a
- Whales58
- Orders64
Q2 2023 in brief
Prudential Financial averaged 50 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 47 on 3 Apr 2023 and closing at 66 on 30 Jun 2023. Sentiment ran from 21 (Fear) on 4 May 2023 to 70 (Greed) on 7 Jun 2023. The PRU price moved +7.0% from $82.43 to $88.22, with its biggest single-day move of +3.9% on 17 May 2023.
Prudential Financial Q1 2023 Sentiment Report
to| Performance | -16.8% | 5 Jan 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $104.94 | 31 Jan 2023 |
| Price low | $77.23 | 23 Mar 2023 |
| Average price | $95.28 | |
| Sentiment high | 76Greed | 5 Jan 2023 |
| Sentiment low | 9Extreme Fear | 13 Mar 2023 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | -7.2% | 13 Mar 2023 |
| Most volatile day (sentiment) | -46 points (69 to 23) | 18 Jan 2023 |
60 scored trading days of 65. Price is the PRU price; performance is the first to the last scored day.
Q1 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.
- Price44
- Volatility47
- Volume44
- Momentum44
- Technical44
- Socialn/a
- Dominance27
- Trendsn/a
- Whales43
- Orders32
Q1 2023 in brief
Prudential Financial averaged 41 of 100 (Neutral) across 60 scored trading days in Q1 2023, opening at 76 on 5 Jan 2023 and closing at 54 on 31 Mar 2023. Sentiment ran from 9 (Extreme Fear) on 13 Mar 2023 to 76 (Greed) on 5 Jan 2023. The PRU price moved -16.8% from $99.44 to $82.74, with its biggest single-day move of -7.2% on 13 Mar 2023.
How these reports are built
Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily PRU price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, Prudential Financial Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/prudential-financial-stock-quarterly-report/.
Frequently asked questions
Where do these Prudential Financial quarterly reports come from?
What is the most volatile day?
How does a quarter get a Partial record tag?
Where are the monthly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.