Prices through 10 Jul 2026 UTC
Prudential Financial Price History
Prudential Financial (PRU) trades at $115.37 today, against $117.31 a year ago (-1.65%). Below is the full PRU price chart, the key lookbacks, and a tool to find the price on any date, alongside the Prudential Financial Fear and Greed Index.
Now
$115.37
24h ago
$115.00
0.32%
1 week ago
$107.93
6.89%
1 month ago
$101.49
13.68%
1 year ago
$117.31
1.65%
Look Up the Prudential Financial Price by Date
Pick a date and we return the PRU closing price on or before it.
Prudential Financial Price Chart
Prudential Financial Price History by Year
The Prudential Financial (PRU) price at the end of each year, with that year's high, low and change. Built from our daily PRU record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $115.37 | $118.72 | $92.00 | +2.21% |
| 2025 | $112.88 | $122.33 | $95.12 | -4.77% |
| 2024 | $118.53 | $129.52 | $101.84 | +14.29% |
| 2023 | $103.71 | $105.21 | $77.23 | +4.27% |
| 2022 | $99.46 | $121.38 | $85.78 | -8.11% |
| 2021 | $108.24 | $114.00 | $95.71 |
Prudential Financial All-Time High and All-Time Low
The highest Prudential Financial (PRU) close in our records is $129.52 and the lowest is $77.23. At today's $115.37, the share price is -10.92% from that high. The distance from the all-time high is one of the most-watched figures in any PRU price history, since it frames how much room a recovery or a new record would need.
How to Read Prudential Financial Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $115.37 in context against where PRU traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Prudential Financial Fear and Greed Index, the current PRU price, Prudential Financial trading volume, the Prudential Financial price prediction, or the whole stock market directory.
How do you feel about Prudential Financial?
1DFrequently asked questions
What is the Prudential Financial price history?
What was the Prudential Financial price a year ago?
What is the Prudential Financial all-time high?
What is the lowest Prudential Financial price?
How do I find the Prudential Financial price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.