Prices through 10 Jul 2026 UTC
Phillips 66 Price History
Phillips 66 (PSX) trades at $188.36 today, against $121.86 a year ago (+54.57%). Below is the full PSX price chart, the key lookbacks, and a tool to find the price on any date, alongside the Phillips 66 Fear and Greed Index.
Now
$188.36
24h ago
$189.82
0.77%
1 week ago
$169.05
11.42%
1 month ago
$174.63
7.86%
1 year ago
$121.86
54.57%
Look Up the Phillips 66 Price by Date
Pick a date and we return the PSX closing price on or before it.
Phillips 66 Price Chart
Phillips 66 Price History by Year
The Phillips 66 (PSX) price at the end of each year, with that year's high, low and change. Built from our daily PSX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $188.36 | $189.82 | $130.57 | +45.97% |
| 2025 | $129.04 | $143.81 | $92.87 | +13.26% |
| 2024 | $113.93 | $172.71 | $110.35 | -14.43% |
| 2023 | $133.14 | $135.72 | $90.81 | +27.92% |
| 2022 | $104.08 | $112.29 | $74.16 | +43.64% |
| 2021 | $72.46 | $83.73 | $64.27 |
Phillips 66 All-Time High and All-Time Low
The highest Phillips 66 (PSX) close in our records is $189.82 and the lowest is $64.27. At today's $188.36, the share price is -0.77% from that high. The distance from the all-time high is one of the most-watched figures in any PSX price history, since it frames how much room a recovery or a new record would need.
How to Read Phillips 66 Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $188.36 in context against where PSX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Phillips 66 Fear and Greed Index, the current PSX price, Phillips 66 trading volume, the Phillips 66 price prediction, or the whole stock market directory.
How do you feel about Phillips 66?
1DFrequently asked questions
What is the Phillips 66 price history?
What was the Phillips 66 price a year ago?
What is the Phillips 66 all-time high?
What is the lowest Phillips 66 price?
How do I find the Phillips 66 price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.