Prices through 31 Jul 2026 UTC
PG&E Price History
PG&E (PCG) trades at $17.38 today, against $15.29 a year ago (+13.67%). Below is the full PCG price chart, the key lookbacks, and a tool to find the price on any date, alongside the PG&E Fear and Greed Index.
Now
$17.38
24h ago
$17.78
2.25%
1 week ago
$18.11
4.03%
1 month ago
$16.44
5.72%
1 year ago
$15.29
13.67%
Look Up the PG&E Price by Date
Pick a date and we return the PCG closing price on or before it.
PG&E Price Chart
PG&E Price History by Year
The PG&E (PCG) price at the end of each year, with that year's high, low and change. Built from our daily PCG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $17.38 | $19.11 | $14.93 | +8.15% |
| 2025 | $16.07 | $20.40 | $13.00 | -20.37% |
| 2024 | $20.18 | $21.63 | $16.03 | +11.92% |
| 2023 | $18.03 | $18.18 | $15.18 | +10.89% |
| 2022 | $16.26 | $16.45 | $9.78 | +33.94% |
| 2021 | $12.14 | $12.63 | $8.29 |
PG&E All-Time High and All-Time Low
The highest PG&E (PCG) close in our records is $21.63 and the lowest is $8.29. At today's $17.38, the share price is -19.65% from that high. The distance from the all-time high is one of the most-watched figures in any PCG price history, since it frames how much room a recovery or a new record would need.
How to Read PG&E Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $17.38 in context against where PCG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live PG&E Fear and Greed Index, the current PCG price, PG&E trading volume, the PG&E price prediction, or the whole stock market directory.
How do you feel about PG&E?
1DFrequently asked questions
What is the PG&E price history?
What was the PG&E price a year ago?
What is the PG&E all-time high?
What is the lowest PG&E price?
How do I find the PG&E price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.