Prices through 10 Jul 2026 UTC
Pfizer Price History
Pfizer (PFE) trades at $24.17 today, against $26.09 a year ago (-7.36%). Below is the full PFE price chart, the key lookbacks, and a tool to find the price on any date, alongside the Pfizer Fear and Greed Index.
Now
$24.17
24h ago
$24.25
0.33%
1 week ago
$24.08
0.37%
1 month ago
$26.21
7.78%
1 year ago
$26.09
7.36%
Look Up the Pfizer Price by Date
Pick a date and we return the PFE closing price on or before it.
Pfizer Price Chart
Pfizer Price History by Year
The Pfizer (PFE) price at the end of each year, with that year's high, low and change. Built from our daily PFE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $24.17 | $28.55 | $23.67 | -2.93% |
| 2025 | $24.90 | $27.37 | $21.59 | -6.14% |
| 2024 | $26.53 | $31.39 | $24.80 | -7.85% |
| 2023 | $28.79 | $51.26 | $26.13 | -43.81% |
| 2022 | $51.24 | $56.69 | $41.75 | -13.23% |
| 2021 | $59.05 | $61.25 | $39.65 |
Pfizer All-Time High and All-Time Low
The highest Pfizer (PFE) close in our records is $61.25 and the lowest is $21.59. At today's $24.17, the share price is -60.54% from that high. The distance from the all-time high is one of the most-watched figures in any PFE price history, since it frames how much room a recovery or a new record would need.
How to Read Pfizer Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $24.17 in context against where PFE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Pfizer Fear and Greed Index, the current PFE price, Pfizer trading volume, the Pfizer price prediction, or the whole stock market directory.
How do you feel about Pfizer?
1DFrequently asked questions
What is the Pfizer price history?
What was the Pfizer price a year ago?
What is the Pfizer all-time high?
What is the lowest Pfizer price?
How do I find the Pfizer price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.