Prices through 31 Jul 2026 UTC
Petróleo Brasileiro S.A. - Petrobras Price History
Petróleo Brasileiro S.A. - Petrobras (PBR) trades at $19.40 today, against $14.32 a year ago (+35.47%). Below is the full PBR price chart, the key lookbacks, and a tool to find the price on any date, alongside the Petróleo Brasileiro S.A. - Petrobras Fear and Greed Index.
Now
$19.40
24h ago
$19.12
1.46%
1 week ago
$18.89
2.70%
1 month ago
$16.79
15.54%
1 year ago
$14.32
35.47%
Look Up the Petróleo Brasileiro S.A. - Petrobras Price by Date
Pick a date and we return the PBR closing price on or before it.
Petróleo Brasileiro S.A. - Petrobras Price Chart
Petróleo Brasileiro S.A. - Petrobras Price History by Year
The Petróleo Brasileiro S.A. - Petrobras (PBR) price at the end of each year, with that year's high, low and change. Built from our daily PBR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $19.40 | $22.03 | $11.54 | +63.71% |
| 2025 | $11.85 | $14.92 | $11.11 | -7.85% |
| 2024 | $12.86 | $17.70 | $12.61 | -19.47% |
| 2023 | $15.97 | $16.52 | $9.50 | +49.95% |
| 2022 | $10.65 | $16.26 | $9.14 | -3.01% |
| 2021 | $10.98 | $11.34 | $9.52 |
Petróleo Brasileiro S.A. - Petrobras All-Time High and All-Time Low
The highest Petróleo Brasileiro S.A. - Petrobras (PBR) close in our records is $22.03 and the lowest is $9.14. At today's $19.40, the share price is -11.94% from that high. The distance from the all-time high is one of the most-watched figures in any PBR price history, since it frames how much room a recovery or a new record would need.
How to Read Petróleo Brasileiro S.A. - Petrobras Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $19.40 in context against where PBR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Petróleo Brasileiro S.A. - Petrobras Fear and Greed Index, the current PBR price, Petróleo Brasileiro S.A. - Petrobras trading volume, the Petróleo Brasileiro S.A. - Petrobras price prediction, or the whole stock market directory.
How do you feel about Petróleo Brasileiro S.A. - Petrobras?
1DFrequently asked questions
What is the Petróleo Brasileiro S.A. - Petrobras price history?
What was the Petróleo Brasileiro S.A. - Petrobras price a year ago?
What is the Petróleo Brasileiro S.A. - Petrobras all-time high?
What is the lowest Petróleo Brasileiro S.A. - Petrobras price?
How do I find the Petróleo Brasileiro S.A. - Petrobras price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.