PENDLE logo

Prices through 12 Jul 2026 UTC

PENDLE Price History

PENDLE (PENDLE) trades at $1.54 today, against $3.95 a year ago (-61.00%). Below is the full PENDLE price chart, the key lookbacks, and a tool to find the price on any date, alongside the PENDLE Fear and Greed Index.

Now

$1.54

24h ago

$1.51

2.01%

1 week ago

$1.46

5.32%

1 month ago

$1.25

23.63%

1 year ago

$3.95

61.00%

Look Up the PENDLE Price by Date

Pick a date and we return the PENDLE closing price on or before it.

PENDLE Price Chart

PENDLE Price History by Year

The PENDLE (PENDLE) price at the end of each year, with that year's high, low and change. Built from our daily PENDLE record.

YearYear-EndHighLowChange
2026$1.54$2.33$1.01-16.71%
2025$1.85$6.09$1.69-63.59%
2024$5.08$6.85$2.20

PENDLE All-Time High and All-Time Low

PENDLE (PENDLE) reached an all-time high of $7.50 and an all-time low of $0.03378. At today's $1.54, PENDLE is -79.47% from its record high. The distance from the all-time high is one of the most-watched figures in any PENDLE price history, since it frames how much room a recovery or a new record would need.

How to Read PENDLE Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.54 in context against where PENDLE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live PENDLE Fear and Greed Index, the current PENDLE price, PENDLE trading volume, or the whole crypto market directory.

How do you feel about PENDLE?

1D

Frequently asked questions

What is the PENDLE price history?
PENDLE (PENDLE) trades at $1.54 today. A year ago it was $3.95, a month ago $1.25 and a week ago $1.46. Use the date tool above to look up the PENDLE price on any specific day.
What was the PENDLE price a year ago?
One year ago PENDLE traded around $3.95. That is a -61.00% change to today's $1.54.
What is the PENDLE all-time high?
PENDLE (PENDLE)'s all-time high is $7.50. At today's $1.54, PENDLE is -79.47% from that high.
What is the lowest PENDLE price?
PENDLE (PENDLE)'s all-time low is $0.03378. The full range from $0.03378 to $7.50 frames how far PENDLE has travelled.
How do I find the PENDLE price on a specific date?
Use the date tool above: pick any day and we return the PENDLE closing price on or before it. Our PENDLE daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.