Prices through 10 Jul 2026 UTC
Parker Hannifin Price History
Parker Hannifin (PH) trades at $961.27 today, against $679.34 a year ago (+41.50%). Below is the full PH price chart, the key lookbacks, and a tool to find the price on any date, alongside the Parker Hannifin Fear and Greed Index.
Now
$961.27
24h ago
$949.17
1.27%
1 week ago
$978.12
1.72%
1 month ago
$856.68
12.21%
1 year ago
$679.34
41.50%
Look Up the Parker Hannifin Price by Date
Pick a date and we return the PH closing price on or before it.
Parker Hannifin Price Chart
Parker Hannifin Price History by Year
The Parker Hannifin (PH) price at the end of each year, with that year's high, low and change. Built from our daily PH record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $961.27 | $1,023 | $823.30 | +9.36% |
| 2025 | $878.96 | $899.13 | $517.23 | +38.19% |
| 2024 | $636.03 | $709.46 | $450.68 | +38.06% |
| 2023 | $460.70 | $462.25 | $291.76 | +58.32% |
| 2022 | $291.00 | $327.89 | $236.37 | -8.53% |
| 2021 | $318.12 | $334.00 | $279.47 |
Parker Hannifin All-Time High and All-Time Low
The highest Parker Hannifin (PH) close in our records is $1,023 and the lowest is $236.37. At today's $961.27, the share price is -6.04% from that high. The distance from the all-time high is one of the most-watched figures in any PH price history, since it frames how much room a recovery or a new record would need.
How to Read Parker Hannifin Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $961.27 in context against where PH traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Parker Hannifin Fear and Greed Index, the current PH price, Parker Hannifin trading volume, the Parker Hannifin price prediction, or the whole stock market directory.
How do you feel about Parker Hannifin?
1DFrequently asked questions
What is the Parker Hannifin price history?
What was the Parker Hannifin price a year ago?
What is the Parker Hannifin all-time high?
What is the lowest Parker Hannifin price?
How do I find the Parker Hannifin price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.