Prices through 12 Jul 2026 UTC
OZO Price History
OZO (OZO) trades at $0.1301 today, against $0.1376 a year ago (-5.45%). Below is the full OZO price chart, the key lookbacks, and a tool to find the price on any date, alongside the OZO Fear and Greed Index.
Now
$0.1301
24h ago
$0.1303
0.12%
1 week ago
$0.1302
0.08%
1 month ago
$0.1308
0.50%
1 year ago
$0.1376
5.45%
Look Up the OZO Price by Date
Pick a date and we return the OZO closing price on or before it.
OZO Price Chart
OZO Price History by Year
The OZO (OZO) price at the end of each year, with that year's high, low and change. Built from our daily OZO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1305 | $0.1326 | $0.1288 | -0.98% |
| 2025 | $0.1318 | $0.2258 | $0.1112 | -37.91% |
| 2024 | $0.2123 | $0.2548 | $0.1378 |
OZO All-Time High and All-Time Low
OZO (OZO) reached an all-time high of $0.4851 and an all-time low of $0.06005. At today's $0.1301, OZO is -73.18% from its record high. The distance from the all-time high is one of the most-watched figures in any OZO price history, since it frames how much room a recovery or a new record would need.
How to Read OZO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1301 in context against where OZO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live OZO Fear and Greed Index, the current OZO price, OZO trading volume, or the whole crypto market directory.
How do you feel about OZO?
1DFrequently asked questions
What is the OZO price history?
What was the OZO price a year ago?
What is the OZO all-time high?
What is the lowest OZO price?
How do I find the OZO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.