OPG logo

Prices through 12 Jul 2026 UTC

OPG Price History

OPG (OPG) trades at $0.1127 today. Below is the full OPG price chart, the key lookbacks, and a tool to find the price on any date, alongside the OPG Fear and Greed Index.

Now

$0.1127

24h ago

$0.1238

8.95%

1 week ago

$0.1309

13.89%

1 month ago

$0.1548

27.19%

1 year ago

Updating

Look Up the OPG Price by Date

Pick a date and we return the OPG closing price on or before it.

OPG Price Chart

OPG All-Time High and All-Time Low

OPG (OPG) reached an all-time high of $0.3779 and an all-time low of $0.1127. At today's $0.1127, OPG is -70.17% from its record high. The distance from the all-time high is one of the most-watched figures in any OPG price history, since it frames how much room a recovery or a new record would need.

How to Read OPG Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1127 in context against where OPG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live OPG Fear and Greed Index, the current OPG price, OPG trading volume, or the whole crypto market directory.

How do you feel about OPG?

1D

Frequently asked questions

What is the OPG price history?
OPG (OPG) trades at $0.1127 today. A year ago it was Updating, a month ago $0.1548 and a week ago $0.1309. Use the date tool above to look up the OPG price on any specific day.
What was the OPG price a year ago?
One year ago OPG traded around Updating.
What is the OPG all-time high?
OPG (OPG)'s all-time high is $0.3779. At today's $0.1127, OPG is -70.17% from that high.
What is the lowest OPG price?
OPG (OPG)'s all-time low is $0.1127. The full range from $0.1127 to $0.3779 frames how far OPG has travelled.
How do I find the OPG price on a specific date?
Use the date tool above: pick any day and we return the OPG closing price on or before it. Our OPG daily history goes back to 21 Apr 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.