Prices through 12 Jul 2026 UTC
ONG Price History
ONG (ONG) trades at $0.04891 today, against $0.1875 a year ago (-73.92%). Below is the full ONG price chart, the key lookbacks, and a tool to find the price on any date, alongside the ONG Fear and Greed Index.
Now
$0.04891
24h ago
$0.04926
0.73%
1 week ago
$0.04622
5.81%
1 month ago
$0.04749
2.99%
1 year ago
$0.1875
73.92%
Look Up the ONG Price by Date
Pick a date and we return the ONG closing price on or before it.
ONG Price Chart
ONG Price History by Year
The ONG (ONG) price at the end of each year, with that year's high, low and change. Built from our daily ONG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.04891 | $0.1031 | $0.04355 | -43.35% |
| 2025 | $0.08632 | $0.389 | $0.07599 | -73.16% |
| 2024 | $0.3216 | $0.5289 | $0.2506 |
ONG All-Time High and All-Time Low
ONG (ONG) reached an all-time high of $0.5289 and an all-time low of $0.04355. At today's $0.04891, ONG is -90.75% from its record high. The distance from the all-time high is one of the most-watched figures in any ONG price history, since it frames how much room a recovery or a new record would need.
How to Read ONG Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04891 in context against where ONG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ONG Fear and Greed Index, the current ONG price, ONG trading volume, or the whole crypto market directory.
How do you feel about ONG?
1DFrequently asked questions
What is the ONG price history?
What was the ONG price a year ago?
What is the ONG all-time high?
What is the lowest ONG price?
How do I find the ONG price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.