Prices through 12 Jul 2026 UTC
ONDO Price History
ONDO (ONDO) trades at $0.3252 today, against $0.885 a year ago (-63.25%). Below is the full ONDO price chart, the key lookbacks, and a tool to find the price on any date, alongside the ONDO Fear and Greed Index.
Now
$0.3252
24h ago
$0.3283
0.92%
1 week ago
$0.3359
3.19%
1 month ago
$0.3642
10.70%
1 year ago
$0.885
63.25%
Look Up the ONDO Price by Date
Pick a date and we return the ONDO closing price on or before it.
ONDO Price Chart
ONDO Price History by Year
The ONDO (ONDO) price at the end of each year, with that year's high, low and change. Built from our daily ONDO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.325 | $0.4582 | $0.2256 | -13.16% |
| 2025 | $0.3743 | $1.60 | $0.3679 | -72.53% |
| 2024 | $1.36 | $2.05 | $0.5692 |
ONDO All-Time High and All-Time Low
ONDO (ONDO) reached an all-time high of $2.14 and an all-time low of $0.08217. At today's $0.3252, ONDO is -84.80% from its record high. The distance from the all-time high is one of the most-watched figures in any ONDO price history, since it frames how much room a recovery or a new record would need.
How to Read ONDO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3252 in context against where ONDO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ONDO Fear and Greed Index, the current ONDO price, ONDO trading volume, or the whole crypto market directory.
How do you feel about ONDO?
1DFrequently asked questions
What is the ONDO price history?
What was the ONDO price a year ago?
What is the ONDO all-time high?
What is the lowest ONDO price?
How do I find the ONDO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.