Prices through 10 Jul 2026 UTC
Occidental Petroleum Price History
Occidental Petroleum (OXY) trades at $52.89 today, against $49.29 a year ago (+7.30%). Below is the full OXY price chart, the key lookbacks, and a tool to find the price on any date, alongside the Occidental Petroleum Fear and Greed Index.
Now
$52.89
24h ago
$52.30
1.13%
1 week ago
$48.57
8.89%
1 month ago
$56.89
7.03%
1 year ago
$49.29
7.30%
Look Up the Occidental Petroleum Price by Date
Pick a date and we return the OXY closing price on or before it.
Occidental Petroleum Price Chart
Occidental Petroleum Price History by Year
The Occidental Petroleum (OXY) price at the end of each year, with that year's high, low and change. Built from our daily OXY record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $52.89 | $66.24 | $40.99 | +28.62% |
| 2025 | $41.12 | $52.70 | $36.11 | -16.78% |
| 2024 | $49.41 | $69.26 | $45.36 | -17.25% |
| 2023 | $59.71 | $67.30 | $55.55 | -5.21% |
| 2022 | $62.99 | $75.97 | $31.06 | +117.28% |
| 2021 | $28.99 | $35.36 | $21.95 |
Occidental Petroleum All-Time High and All-Time Low
The highest Occidental Petroleum (OXY) close in our records is $75.97 and the lowest is $21.95. At today's $52.89, the share price is -30.38% from that high. The distance from the all-time high is one of the most-watched figures in any OXY price history, since it frames how much room a recovery or a new record would need.
How to Read Occidental Petroleum Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $52.89 in context against where OXY traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Occidental Petroleum Fear and Greed Index, the current OXY price, Occidental Petroleum trading volume, the Occidental Petroleum price prediction, or the whole stock market directory.
How do you feel about Occidental Petroleum?
1DFrequently asked questions
What is the Occidental Petroleum price history?
What was the Occidental Petroleum price a year ago?
What is the Occidental Petroleum all-time high?
What is the lowest Occidental Petroleum price?
How do I find the Occidental Petroleum price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.